Kurse Axis Technologies Group, Inc.
Aktien
A0LCQZ
US0546171051
AXTG
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0005 USD | 0.00% | 0.00% | +66.67% |
5-Tages-Kurse
verzögerte Kurse OTC Markets09.05.2024 | 13.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 0.0005 $ | 0.001 $ | 0.0005 $ | 0.0005 $ |
Volumen | 800 | 127 600 | 7 700 | 10 000 |
Veränderung | +∞% | +100.00% | -50.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Monat | -37.50% | ||
3 Monate | +25.00% | ||
6 Monate | -61.54% | ||
Laufendes Jahr | +66.67% | ||
1 Jahr | -73.68% | ||
3 Jahre | -98.70% | ||
5 Jahre | -66.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +66.67% | -73.68% | 210’061 | ||
-1.02% | -8.08% | +1.92% | +12.88% | 149 Mrd. | ||
-1.78% | -2.20% | +25.89% | +43.46% | 141 Mrd. | ||
-2.30% | -0.92% | +37.11% | +98.41% | 132 Mrd. | ||
-1.75% | -2.41% | +15.90% | +39.01% | 64.53 Mrd. | ||
-1.01% | -1.17% | +1.83% | +16.15% | 38.87 Mrd. | ||
-6.96% | -0.64% | +102.61% | +543.19% | 36.42 Mrd. | ||
-0.05% | +1.80% | +7.29% | -0.25% | 32.41 Mrd. | ||
-1.49% | +0.24% | -12.67% | +0.43% | 30.91 Mrd. | ||
-2.22% | -2.13% | +7.49% | +18.06% | 29.41 Mrd. | ||
+1.68% | +2.45% | +28.66% | +2.65% | 26.67 Mrd. | ||
+4.17% | +4.90% | -14.77% | -6.54% | 25.85 Mrd. | ||
+0.31% | -0.93% | +2.07% | +6.49% | 25.85 Mrd. | ||
-1.97% | -6.08% | -5.27% | +3.32% | 22.17 Mrd. | ||
-3.31% | -4.37% | +18.97% | +44.90% | 21.01 Mrd. | ||
+0.14% | +2.11% | +33.79% | +27.84% | 15.8 Mrd. | ||
Durchschnitt | -0.37% | -0.32% | +19.84% | +48.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -0.91% | +18.93% | +58.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:32:01 | 0.0005 | 9 000 | 20 000 |
19:32:01 | 0.0005 | 9 000 | 11 000 |
19:31:46 | 0.0005 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.67% | ||
2023 | -94.00% | ||
2022 | -90.91% | ||
2021 | +1’733.33% | ||
2020 | +200.00% | ||
2019 | +100.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | -50.00% | ||
2015 | -66.67% | ||
2014 | +200.00% | ||
2013 | +100.00% | ||
2012 | 0.00% | ||
2011 | -98.33% | ||
2010 | -70.00% | ||
2009 | -47.37% | ||
2008 | -57.78% | ||
2007 | -80.93% | ||
2006 | +237.14% |
- Börse
- Aktien
- A0LCQZ Aktie
- Kurse Axis Technologies Group, Inc.