Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.72 TRY | -0.69% | +8.70% | +31.40% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 29.38 ₺ | 30.36 ₺ | 31.94 ₺ | 31.72 ₺ |
Volumen | 2 455 982 | 2 887 295 | 11 603 720 | 2 557 267 |
Veränderung | +0.69% | +3.34% | +5.20% | -0.69% |
Eröffnung | 29.22 | 29.76 | 30.80 | 32.60 |
Hoch | 29.86 | 30.78 | 33.38 | 32.64 |
Tief | 29.18 | 28.68 | 30.50 | 31.10 |
Performance
1 Tag | -0.69% | ||
1 Woche | +8.70% | ||
Aktueller Monat | +13.29% | ||
1 Monat | +22.76% | ||
3 Monate | +19.61% | ||
6 Monate | +4.96% | ||
Laufendes Jahr | +31.40% | ||
1 Jahr | +31.73% | ||
3 Jahre | +255.61% | ||
5 Jahre | +1’194.69% | ||
10 Jahre | +2’340.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +8.70% | +31.40% | +31.73% | 271 Mio. | ||
-0.43% | -1.65% | +9.55% | +20.73% | 86.34 Mrd. | ||
-0.63% | -0.66% | -9.64% | +11.68% | 16.81 Mrd. | ||
-0.89% | -2.40% | +10.12% | +18.59% | 11.2 Mrd. | ||
+1.65% | +6.20% | +43.27% | +108.92% | 11.15 Mrd. | ||
+0.34% | +1.92% | -16.20% | -29.88% | 10.32 Mrd. | ||
-0.17% | +0.42% | +6.77% | +14.41% | 9.08 Mrd. | ||
-0.96% | -1.90% | +12.09% | +12.50% | 6.76 Mrd. | ||
-0.78% | -0.62% | -3.03% | +2.40% | 5.29 Mrd. | ||
+0.20% | +0.92% | +0.10% | -29.40% | 4.35 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.84 Mrd. | ||
+2.47% | -2.35% | -6.24% | -20.85% | 1.86 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79 Mrd. | ||
-0.27% | -0.27% | -3.87% | -15.61% | 1.35 Mrd. | ||
+0.50% | +1.33% | +9.16% | +20.63% | 1.34 Mrd. | ||
+0.11% | +0.34% | +7.89% | -18.25% | 883 Mio. | ||
Durchschnitt | +0.08% | +0.92% | +5.71% | +7.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.14% | +7.12% | +18.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:00 | 31.72 | 94 | 2 557 267 |
17:08:00 | 31.72 | 200 | 2 557 173 |
17:05:28 | 31.72 | 24 | 2 556 973 |
17:05:28 | 31.72 | 224 | 2 556 949 |
17:05:28 | 31.72 | 2 | 2 556 725 |
17:05:28 | 31.72 | 16 | 2 556 723 |
17:05:28 | 31.72 | 181 | 2 556 707 |
17:05:28 | 31.72 | 95 | 2 556 526 |
17:05:28 | 31.72 | 30 | 2 556 431 |
17:05:28 | 31.72 | 250 | 2 556 401 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.40% | ||
2023 | -39.07% | ||
2022 | +443.48% | ||
2021 | +34.75% | ||
2020 | +55.91% | ||
2019 | +47.66% | ||
2018 | -51.35% | ||
2017 | -1.23% | ||
2016 | +19.85% | ||
2015 | +100.99% | ||
2014 | +73.50% | ||
2013 | -42.65% | ||
2012 | +72.88% | ||
2011 | -45.74% | ||
2010 | +16.92% | ||
2009 | +123.53% | ||
2008 | -61.36% | ||
2007 | +42.59% | ||
2006 | -21.17% | ||
2005 | +6.73% | ||
2004 | +160.14% | ||
2003 | -17.82% | ||
2002 | -48.06% | ||
2001 | +24.07% |
- Börse
- Aktien
- 502656 Aktie
- Kurse Ayen Enerji