Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’198 JPY | +0.76% | -0.42% | -21.65% |
16.02. | AZ-COM Maruwa's Gewinn steigt um 19% im Geschäftsjahr Q1-Q3 | MT |
16.02. | AZ-COM MARUWA Holdings Inc. gibt Jahresenddividende für das Jahr bis zum 31. März 2024 bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1215 ¥ | 1220 ¥ | 1189 ¥ | 1198 ¥ |
Volumen | 148 000 | 130 600 | 167 600 | 299 500 |
Veränderung | -0.49% | +0.41% | -2.54% | +0.76% |
Eröffnung | 1,221.00 | 1,220.00 | 1,216.00 | 1,181.00 |
Hoch | 1,226.00 | 1,228.00 | 1,216.00 | 1,204.00 |
Tief | 1,212.00 | 1,215.00 | 1,189.00 | 1,171.00 |
Performance
1 Tag | +0.76% | ||
1 Woche | -0.42% | ||
Aktueller Monat | -11.26% | ||
1 Monat | -12.36% | ||
3 Monate | -22.71% | ||
6 Monate | -41.27% | ||
Laufendes Jahr | -21.65% | ||
1 Jahr | -38.75% | ||
3 Jahre | -38.02% | ||
5 Jahre | +22.40% | ||
10 Jahre | +1’193.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | -0.42% | -21.65% | -38.75% | 1.03 Mrd. | ||
-0.45% | -4.11% | +6.48% | +5.60% | 76.06 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-6.22% | -3.14% | +26.61% | +165.88% | 12.9 Mrd. | ||
-0.08% | +2.72% | -9.58% | +10.80% | 12.39 Mrd. | ||
-0.06% | -1.40% | -18.72% | -24.09% | 8.22 Mrd. | ||
-0.53% | -2.60% | -18.66% | -12.08% | 7.55 Mrd. | ||
+1.17% | -1.93% | -9.19% | +6.87% | 7.52 Mrd. | ||
+5.63% | +2.91% | -3.88% | -42.69% | 5.4 Mrd. | ||
-0.39% | +12.18% | +5.99% | +57.50% | 5.34 Mrd. | ||
-1.78% | -0.26% | +1.84% | +11.85% | 4.65 Mrd. | ||
+0.19% | +0.38% | -16.11% | -16.47% | 3.76 Mrd. | ||
-7.38% | -7.35% | +6.39% | +45.33% | 3.01 Mrd. | ||
-0.65% | +0.33% | -13.14% | +3.10% | 2.49 Mrd. | ||
-1.65% | +5.66% | -1.65% | +61.84% | 1.81 Mrd. | ||
+2.36% | -1.14% | -6.28% | -20.70% | 1.37 Mrd. | ||
Durchschnitt | -0.67% | -0.17% | -4.47% | +13.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -1.82% | +1.47% | +15.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’198 | 40 900 | 299 500 |
07:59:35 | 1’198 | 200 | 258 600 |
07:59:35 | 1’197 | 200 | 258 400 |
07:59:35 | 1’197 | 900 | 258 200 |
07:59:34 | 1’196 | 300 | 257 300 |
07:59:28 | 1’196 | 100 | 257 000 |
07:59:28 | 1’195 | 200 | 256 900 |
07:59:28 | 1’195 | 100 | 256 700 |
07:59:27 | 1’195 | 100 | 256 600 |
07:59:20 | 1’196 | 100 | 256 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.65% | ||
2023 | -2.92% | ||
2022 | +8.17% | ||
2021 | -33.85% | ||
2020 | +83.57% | ||
2019 | +77.17% | ||
2018 | -25.22% | ||
2017 | +150.17% | ||
2016 | +19.05% | ||
2015 | +133.97% | ||
2014 | +39.60% |
- Börse
- Aktien
- A1XFEN Aktie
- Kurse AZ-COM MARUWA Holdings Inc.