Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.77 BRL | -3.55% | -1.71% | -38.98% |
18.04. | AZUL S.A. : BofA Securities gibt eine Verkaufsbewertung ab | ZM |
01.04. | AZUL S.A. : Barclays bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.94 R$ | 9.59 R$ | 9.22 R$ | 9.77 R$ |
Volumen | 10 891 500 | 14 749 700 | 26 349 100 | 15 565 300 |
Veränderung | -1.88% | -3.52% | -3.86% | +5.97% |
Eröffnung | 10.06 | 9.99 | 9.45 | 9.45 |
Hoch | 10.15 | 10.05 | 9.45 | 9.84 |
Tief | 9.92 | 9.57 | 8.86 | 9.32 |
Performance
1 Tag | -3.55% | ||
1 Woche | -1.71% | ||
Aktueller Monat | -25.08% | ||
1 Monat | -30.21% | ||
3 Monate | -31.53% | ||
6 Monate | -26.87% | ||
Laufendes Jahr | -38.98% | ||
1 Jahr | -1.11% | ||
3 Jahre | -75.21% | ||
5 Jahre | -70.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.55% | -1.71% | -38.98% | -1.11% | 663 Mio. | ||
+0.08% | +4.94% | +24.09% | +52.43% | 32.01 Mrd. | ||
+0.94% | -0.39% | +6.68% | +39.86% | 24.77 Mrd. | ||
-0.15% | +4.64% | -0.30% | +12.56% | 19.86 Mrd. | ||
+3.22% | +10.54% | +32.63% | +95.06% | 18.21 Mrd. | ||
-1.25% | +2.84% | +28.07% | +25.53% | 17.37 Mrd. | ||
+3.24% | +10.99% | -16.19% | -40.35% | 14.84 Mrd. | ||
+1.20% | +4.79% | +38.67% | +143.85% | 13.47 Mrd. | ||
+3.65% | +10.51% | -14.20% | -47.21% | 12.32 Mrd. | ||
+0.09% | +4.01% | +13.74% | +21.00% | 10.8 Mrd. | ||
+3.28% | +8.31% | -2.58% | -26.32% | 10.28 Mrd. | ||
+0.92% | +3.45% | 0.00% | +4.44% | 9.14 Mrd. | ||
+0.69% | -0.30% | -16.80% | -29.43% | 8.55 Mrd. | ||
+0.72% | +2.21% | +1.46% | -17.75% | 8.29 Mrd. | ||
+2.17% | +2.58% | +33.19% | +137.67% | 8.11 Mrd. | ||
+0.05% | +2.38% | +2.38% | +10.16% | 7.89 Mrd. | ||
Durchschnitt | +0.96% | +4.21% | +5.74% | +23.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +4.75% | +10.94% | +30.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:42 | 9.77 | 11 800 | 15 565 300 |
22:07:42 | 9.77 | 12 600 | 15 553 500 |
22:07:42 | 9.77 | 200 | 15 540 900 |
22:07:42 | 9.77 | 2 000 | 15 540 700 |
22:07:42 | 9.77 | 2 900 | 15 538 700 |
22:07:42 | 9.77 | 400 | 15 535 800 |
22:07:42 | 9.77 | 1 400 | 15 535 400 |
22:07:42 | 9.77 | 2 000 | 15 534 000 |
22:07:42 | 9.77 | 300 | 15 532 000 |
22:07:42 | 9.77 | 600 | 15 531 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.98% | ||
2023 | +45.41% | ||
2022 | -54.80% | ||
2021 | -38.02% | ||
2020 | -32.57% | ||
2019 | +61.89% | ||
2018 | +33.83% | ||
2017 | +20.09% |
- Börse
- Aktien
- A2DQET Aktie
- Kurse Azul S.A.