Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1 USD | 0.00% | +5.26% | -20.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.95 $ | 1.15 $ | 1 $ | 1 $ | 1 $ |
Volumen | 2 153 | 12 566 | 3 340 | 6 951 | 2 402 |
Veränderung | -8.65% | +21.05% | -13.04% | 0.00% | 0.00% |
Eröffnung | 1.04 | 1.05 | 0.95 | 1.00 | 1 |
Hoch | 1.05 | 1.15 | 1.00 | 1.00 | 1.01 |
Tief | 0.95 | 0.95 | 0.95 | 1.00 | 1 |
Performance
1 Woche | +5.26% | ||
Aktueller Monat | -23.08% | ||
1 Monat | -23.08% | ||
3 Monate | -16.67% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -54.75% | ||
3 Jahre | -96.18% | ||
5 Jahre | -91.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.26% | -20.00% | -54.75% | 64.17 Mio. | ||
-5.00% | +20.94% | +593.58% | +1’421.17% | 3.62 Mrd. | ||
+2.78% | -1.52% | -7.17% | -24.16% | 2.72 Mrd. | ||
+1.05% | -1.02% | -5.23% | -10.91% | 1.56 Mrd. | ||
-0.69% | +4.56% | -5.71% | +10.77% | 852 Mio. | ||
+2.04% | -1.96% | -24.24% | -36.71% | 849 Mio. | ||
+3.14% | +2.78% | -23.49% | -37.82% | 593 Mio. | ||
+0.42% | -3.77% | -46.74% | -18.26% | 576 Mio. | ||
+1.04% | +1.56% | -9.72% | -35.00% | 554 Mio. | ||
+0.69% | +1.75% | +53.28% | +61.11% | 513 Mio. | ||
+1.42% | -2.08% | -20.85% | -36.68% | 467 Mio. | ||
+1.33% | +0.79% | -24.95% | -34.02% | 430 Mio. | ||
+17.09% | +49.77% | - | - | 377 Mio. | ||
+2.11% | -.--% | -.--% | +77.99% | 337 Mio. | ||
+5.00% | +1.59% | +210.60% | - | 321 Mio. | ||
+1.12% | +3.76% | -12.55% | -18.09% | 278 Mio. | ||
Durchschnitt | +2.10% | +3.43% | +43.79% | +90.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +8.15% | +154.20% | +372.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:03:02 | 1 | 300 | 4 616 |
18:03:02 | 1 | 300 | 4 316 |
17:37:41 | 1 | 400 | 4 016 |
17:37:41 | 1 | 400 | 3 616 |
17:31:41 | 1 | 100 | 3 216 |
17:31:41 | 1 | 100 | 3 116 |
17:30:48 | 1.01 | 448 | 3 016 |
17:30:48 | 1.01 | 448 | 2 568 |
17:30:14 | 1 | 560 | 2 120 |
17:30:14 | 1 | 560 | 1 560 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -71.00% | ||
2022 | -76.25% | ||
2021 | -55.48% | ||
2020 | +224.09% | ||
2019 | +39.01% | ||
2018 | -36.27% | ||
2017 | -16.47% | ||
2016 | +16.44% |
- Börse
- Aktien
- A2AS8S Aktie
- Kurse Azure Power Global Limited