Kurse B3 S.A. - Brasil, Bolsa, Balcão OTC Markets
Aktien
A3DCXA
US11778E1064
BOLSY
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.94 USD | +1.89% | +3.66% | -34.08% |
10.05. | Transcript : B3 S.A. - Brasil, Bolsa, Balcão, Q1 2024 Earnings Call, May 10, 2024 | |
09.05. | B3 S.A. - Brasil, Bolsa, Balcão meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 5.65 $ | 5.7 $ | 5.83 $ | 5.94 $ |
Volumen | 99 267 | 212 457 | 83 822 | 232 857 |
Veränderung | -1.40% | +0.88% | +2.28% | +1.89% |
Eröffnung | 5.59 | 5.60 | 5.53 | 5.72 |
Hoch | 5.65 | 5.76 | 5.83 | 6.16 |
Tief | 5.54 | 5.58 | 5.53 | 5.72 |
Performance
1 Tag | +1.89% | ||
1 Woche | +3.66% | ||
Aktueller Monat | -2.62% | ||
1 Monat | -12.00% | ||
3 Monate | -19.03% | ||
6 Monate | -37.01% | ||
Laufendes Jahr | -34.08% | ||
1 Jahr | -32.11% | ||
3 Jahre | -40.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | +3.66% | -34.08% | -32.11% | 10.48 Mrd. | ||
+0.13% | +0.24% | +6.19% | +22.12% | 78.23 Mrd. | ||
+0.48% | +2.58% | +3.56% | +11.21% | 64.33 Mrd. | ||
-0.83% | -0.30% | -1.79% | -14.43% | 42.99 Mrd. | ||
+0.38% | +5.33% | +1.77% | +13.18% | 37.58 Mrd. | ||
+0.39% | -1.47% | +14.88% | +39.00% | 10.02 Mrd. | ||
-0.86% | -0.19% | +15.20% | +26.22% | 7.47 Mrd. | ||
-0.11% | -1.56% | -3.66% | -0.84% | 7.5 Mrd. | ||
-1.88% | -2.73% | -33.20% | -29.42% | 7.41 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.53 Mrd. | ||
-0.70% | +0.70% | +40.76% | +56.78% | 4.83 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.31 Mrd. | ||
-0.23% | +0.34% | +27.06% | +40.93% | 1.51 Mrd. | ||
+0.69% | -0.79% | +5.23% | -10.00% | 876 Mio. | ||
-0.58% | +2.48% | +51.31% | +46.55% | 724 Mio. | ||
-0.59% | -0.20% | -4.91% | +3.70% | 315 Mio. | ||
Durchschnitt | -0.15% | -0.10% | +5.43% | +36.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.90% | +2.14% | +17.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:43 | 5.94 | 258 | 462 396 |
21:59:43 | 5.94 | 258 | 462 138 |
21:55:17 | 5.94 | 500 | 461 880 |
21:55:17 | 5.94 | 500 | 461 380 |
21:55:09 | 5.94 | 500 | 460 880 |
21:55:09 | 5.94 | 500 | 460 380 |
21:53:24 | 5.928 | 482 | 459 880 |
21:53:24 | 5.928 | 482 | 459 398 |
21:47:49 | 5.943 | 1 027 | 458 916 |
21:47:49 | 5.943 | 1 027 | 457 889 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.08% | ||
2023 | +43.49% | ||
2022 | +9.41% | ||
2021 | -42.71% |
- Börse
- Aktien
- A2JG9G Aktie
- A3DCXA Aktie
- Kurse B3 S.A. - Brasil, Bolsa, Balcão