Kurse BAIC BluePark New Energy Technology Co.,Ltd.
Aktien
A0M3YT
CNE000000LP1
600733
Auto / Truck - Hersteller
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.82 CNY | -0.15% | -2.71% | +11.26% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.04 ¥ | 6.86 ¥ | 6.99 ¥ | 6.83 ¥ | 6.82 ¥ | 6.82 ¥ |
Volumen | 191 137 600 | 305 226 500 | 287 522 900 | 288 448 900 | 251 467 900 | 251 467 900 |
Veränderung | +1.73% | -2.56% | +1.90% | -2.29% | -0.15% | -0.15% |
Eröffnung | 7.02 | 6.99 | 6.71 | 6.89 | 6.96 | 6.96 |
Hoch | 7.09 | 7.45 | 7.18 | 6.98 | 7.06 | 7.06 |
Tief | 6.81 | 6.85 | 6.63 | 6.76 | 6.77 | 6.77 |
Performance
1 Tag | -0.15% | ||
1 Woche | -2.71% | ||
Aktueller Monat | -9.55% | ||
1 Monat | -9.55% | ||
3 Monate | +42.68% | ||
6 Monate | -2.01% | ||
Laufendes Jahr | +11.26% | ||
1 Jahr | +23.55% | ||
3 Jahre | -50.54% | ||
5 Jahre | -27.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -2.71% | +11.26% | +23.55% | 5.26 Mrd. | ||
+3.65% | +3.44% | +40.44% | +95.91% | 302 Mrd. | ||
-5.15% | -4.20% | +13.41% | +1.98% | 82.87 Mrd. | ||
-4.07% | -3.76% | +1.66% | +1.86% | 72.08 Mrd. | ||
-4.64% | -5.11% | +3.00% | -6.56% | 70.85 Mrd. | ||
+3.51% | +2.17% | +23.60% | +51.51% | 53.87 Mrd. | ||
-3.49% | -1.49% | +23.69% | +32.71% | 52.5 Mrd. | ||
-4.12% | -5.33% | +0.49% | +1.58% | 50.9 Mrd. | ||
+0.74% | +3.52% | +29.09% | +107.74% | 43.96 Mrd. | ||
-0.20% | +2.45% | +23.34% | +27.09% | 39.79 Mrd. | ||
+4.57% | +3.14% | +24.69% | +75.76% | 27.52 Mrd. | ||
+2.05% | +15.47% | +17.75% | +26.48% | 25.93 Mrd. | ||
+1.46% | +4.48% | +22.06% | +56.71% | 22.34 Mrd. | ||
-4.45% | -3.98% | +19.62% | +208.77% | 19.86 Mrd. | ||
-2.70% | -3.17% | +3.48% | -3.43% | 16.16 Mrd. | ||
+6.32% | +6.80% | +36.58% | +60.91% | 15.94 Mrd. | ||
Durchschnitt | -0.36% | +1.58% | +18.38% | +47.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.95% | +23.42% | +53.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.26% | ||
2023 | +3.03% | ||
2022 | -40.62% | ||
2021 | +15.57% | ||
2020 | +48.46% | ||
2019 | -26.63% | ||
2018 | -16.21% |
- Börse
- Aktien
- A0M3YT Aktie
- Kurse BAIC BluePark New Energy Technology Co.,Ltd.