Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.597 EUR | -3.55% | -0.50% | -27.99% |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.633 € | 0.622 € | 0.619 € | 0.597 € |
Volumen | 9 509 | 12 742 | 80 | 1 079 |
Veränderung | +3.77% | -1.74% | -0.48% | -3.55% |
Eröffnung | 0.63 | 0.60 | 0.62 | 0.61 |
Hoch | 0.63 | 0.64 | 0.62 | 0.61 |
Tief | 0.60 | 0.56 | 0.62 | 0.57 |
Performance
1 Tag | -3.55% | ||
1 Woche | -0.50% | ||
Aktueller Monat | -10.49% | ||
1 Monat | -10.63% | ||
3 Monate | -24.53% | ||
6 Monate | -29.27% | ||
Laufendes Jahr | -27.99% | ||
1 Jahr | +10.56% | ||
3 Jahre | -67.27% | ||
5 Jahre | -84.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche elektronische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.55% | -0.50% | -27.99% | +10.56% | 21.87 Mio. | ||
+0.76% | +2.36% | -6.63% | +4.69% | 25.93 Mrd. | ||
+6.21% | +9.65% | +93.84% | - | 2.66 Mrd. | ||
-0.70% | +0.94% | -2.78% | +73.00% | 2.41 Mrd. | ||
+4.80% | +4.03% | +23.80% | +3.27% | 1.16 Mrd. | ||
-0.54% | +2.14% | -23.31% | -16.88% | 906 Mio. | ||
+0.86% | +5.15% | -30.79% | -34.86% | 692 Mio. | ||
+5.40% | +10.71% | -50.67% | -53.29% | 560 Mio. | ||
+0.28% | -5.50% | -25.89% | -46.85% | 499 Mio. | ||
+5.03% | +13.12% | -7.16% | -27.79% | 451 Mio. | ||
+2.21% | +1.02% | +21.93% | +58.68% | 377 Mio. | ||
+2.55% | +1.12% | -16.02% | -17.99% | 359 Mio. | ||
+13.15% | +7.53% | -79.88% | -80.56% | 224 Mio. | ||
+1.81% | +1.35% | - | - | 220 Mio. | ||
-1.36% | -0.62% | -29.33% | +36.83% | 217 Mio. | ||
-1.59% | +2.86% | +79.10% | +34.00% | 191 Mio. | ||
Durchschnitt | +2.21% | +2.63% | -5.45% | -4.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +2.81% | +0.12% | +6.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 0.597 | 20 | 1 079 |
17:23:49 | 0.578 | 355 | 1 059 |
17:23:49 | 0.578 | 300 | 704 |
17:23:49 | 0.578 | 145 | 404 |
17:08:02 | 0.598 | 6 | 259 |
17:08:02 | 0.598 | 35 | 253 |
16:54:44 | 0.578 | 1 | 218 |
16:50:18 | 0.578 | 4 | 217 |
12:43:11 | 0.6 | 85 | 213 |
12:21:26 | 0.573 | 120 | 128 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.99% | ||
2023 | +104.19% | ||
2022 | -66.05% | ||
2021 | -13.83% | ||
2020 | -21.05% | ||
2019 | -40.00% | ||
2018 | -54.57% | ||
2017 | +26.47% |
- Börse
- Aktien
- A2DSXQ Aktie
- Kurse BALYO