Kurse Banco BTG Pactual S.A.
Aktien
A2GSY3
BRBPACUNT006
BPAC11
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.1 BRL | +4.60% | +4.54% | -9.33% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 32.75 R$ | 32.75 R$ | 32.6 R$ | 34.1 R$ |
Volumen | 12 981 700 | 5 609 200 | 10 112 000 | 11 803 100 |
Veränderung | -1.71% | 0.00% | -0.46% | +4.60% |
Eröffnung | 33.04 | 32.62 | 32.50 | 33.05 |
Hoch | 33.17 | 32.75 | 32.88 | 34.23 |
Tief | 32.50 | 32.25 | 32.31 | 32.73 |
Performance
1 Tag | +4.60% | ||
1 Woche | +4.54% | ||
Aktueller Monat | -6.40% | ||
1 Monat | -8.09% | ||
3 Monate | -7.94% | ||
6 Monate | +12.76% | ||
Laufendes Jahr | -9.33% | ||
1 Jahr | +47.30% | ||
3 Jahre | +30.35% | ||
5 Jahre | +239.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.60% | +4.54% | -9.33% | +47.30% | 34.78 Mrd. | ||
+3.80% | +5.35% | -9.61% | -6.51% | 12.87 Mrd. | ||
+6.23% | +5.42% | +7.20% | +10.57% | 9.41 Mrd. | ||
-0.26% | +2.37% | +5.66% | +37.93% | 8.76 Mrd. | ||
+2.67% | +6.13% | +12.75% | +46.64% | 3.51 Mrd. | ||
-1.01% | -3.68% | -11.37% | +33.13% | 3.5 Mrd. | ||
+4.74% | +1.62% | +2.27% | +10.40% | 3.42 Mrd. | ||
+3.00% | +5.59% | -1.05% | +12.69% | 2.87 Mrd. | ||
-1.61% | +2.63% | +1.58% | +66.46% | 2.83 Mrd. | ||
-1.27% | +2.54% | -7.64% | +36.13% | 2.25 Mrd. | ||
-0.13% | +2.33% | +9.05% | +76.60% | 964 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 528 Mio. | ||
-0.35% | -2.06% | -17.87% | -22.55% | 481 Mio. | ||
+1.99% | +4.82% | -11.51% | -40.63% | 434 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
Durchschnitt | -0.16% | +2.19% | -3.43% | +17.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.17% | +3.82% | -3.98% | +30.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:38 | 34.1 | 12 500 | 11 704 100 |
22:07:38 | 34.1 | 20 900 | 11 691 600 |
22:07:38 | 34.1 | 9 100 | 11 670 700 |
22:07:38 | 34.1 | 15 300 | 11 661 600 |
22:07:38 | 34.1 | 5 800 | 11 646 300 |
22:07:38 | 34.1 | 1 400 | 11 640 500 |
22:07:38 | 34.1 | 4 400 | 11 639 100 |
22:07:38 | 34.1 | 7 400 | 11 634 700 |
22:07:38 | 34.1 | 1 000 | 11 627 300 |
22:07:38 | 34.1 | 5 300 | 11 626 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.33% | ||
2023 | +57.10% | ||
2022 | +14.00% | ||
2021 | -10.64% | ||
2020 | +23.47% | ||
2019 | +223.27% | ||
2018 | +24.01% | ||
2017 | +8.51% |
- Börse
- Aktien
- A2GSY3 Aktie
- Kurse Banco BTG Pactual S.A.