Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.573 EUR | -3.74% | -2.01% | +20.99% |
19:34 | Die spanische BBVA bietet 12 Milliarden Euro für die Übernahme von Sabadell | RE |
30.04. | Schwach - Autoaktien im Rückwärtsgang | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 7 € | 20.12.2024 | 7.22x | 0.122 | 1 | 0.073 EUR |
Morgan Stanley
| ||
CALL
| CALL | 7 € | 21.03.2025 | 6.45x | 0.152 | 1 | 0.104 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6.5 € | 21.03.2025 | 6.58x | 0.184 | 1 | 0.125 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6.5 € | 20.12.2024 | 7.54x | 0.147 | 1 | 0.086 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6 € | 20.12.2024 | 7.74x | 0.189 | 1 | 0.109 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6 € | 20.09.2024 | 9.74x | 0.145 | 1 | 0.064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6 € | 21.03.2025 | 6.55x | 0.237 | 1 | 0.16 EUR |
Morgan Stanley
| ||
CALL
| CALL | 6 € | 18.12.2024 | 9.75x | 0.138 | 1 | 0.075 0.054 |
UniCredit
| ||
CALL
| CALL | 6 € | 21.03.2025 | 8.27x | 0.181 | 1 | 0.13 0.09 |
DZ BANK
| ||
CALL
| CALL | 6 € | 20.12.2024 | 8.47x | 0.169 | 1 | 0.096 0.086 |
Société Générale
| ||
CALL
| CALL | 5.8 € | 18.12.2024 | 9.36x | 0.171 | 1 | 0.094 0.073 |
UniCredit
| ||
CALL
| CALL | 5.8 € | 20.12.2024 | 8.11x | 0.204 | 1 | 0.12 0.11 |
Société Générale
| ||
CALL
| CALL | 5.8 € | 21.06.2024 | 17.72x | 0.056 | 1 | 0.009 EUR |
Société Générale
| ||
CALL
| CALL | 5.75 € | 20.12.2024 | 7.67x | 0.224 | 1 | 0.132 EUR |
Morgan Stanley
| ||
CALL
| CALL | 5.75 € | 21.03.2025 | 6.41x | 0.275 | 1 | 0.195 EUR |
Morgan Stanley
| ||
CALL
| CALL | 5.6 € | 21.06.2024 | 18.34x | 0.072 | 1 | 0.023 0.013 |
Société Générale
| ||
CALL
| CALL | 5.6 € | 20.12.2024 | 8.02x | 0.237 | 1 | 0.14 0.13 |
Société Générale
| ||
CALL
| CALL | 5.5 € | 21.06.2024 | 18.45x | 0.085 | 1 | 0.016 EUR |
Société Générale
| ||
CALL
| CALL | 5.5 € | 20.12.2024 | 8.49x | 0.241 | 1 | 0.11 EUR |
DZ BANK
| ||
CALL
| CALL | 5.5 € | 20.12.2024 | 7.74x | 0.262 | 1 | 0.15 EUR |
Société Générale
| ||
CALL
| CALL | 5.5 € | 20.09.2024 | 10.03x | 0.215 | 1 | 0.096 EUR |
Morgan Stanley
| ||
CALL
| CALL | 5.5 € | 20.12.2024 | 7.44x | 0.272 | 1 | 0.166 EUR |
Morgan Stanley
| ||
CALL
| CALL | 5.5 € | 18.12.2024 | 8.32x | 0.246 | 1 | 0.14 0.12 |
UniCredit
| ||
CALL
| CALL | 5.5 € | 21.03.2025 | 6.15x | 0.324 | 1 | 0.235 EUR |
Morgan Stanley
| ||
CALL
| CALL | 5.5 € | 20.06.2025 | 5.86x | 0.32 | 1 | 0.31 EUR |
DZ BANK
| ||
CALL
| CALL | 5.5 € | 21.03.2025 | 7.27x | 0.286 | 1 | 0.2 0.16 |
DZ BANK
| ||
CALL
| CALL | 5.4 € | 21.06.2024 | 18.47x | 0.101 | 1 | 0.03 0.02 |
Société Générale
| ||
CALL
| CALL | 5.4 € | 20.12.2024 | 7.52x | 0.288 | 1 | 0.18 0.17 |
Société Générale
| ||
CALL
| CALL | 5.25 € | 20.09.2024 | 9.57x | 0.283 | 1 | 0.131 EUR |
Morgan Stanley
| ||
CALL
| CALL | 5.25 € | 20.12.2024 | 7.07x | 0.333 | 1 | 0.212 EUR |
Morgan Stanley
| ||
CALL
| CALL | 5.25 € | 21.03.2025 | 5.71x | 0.387 | 1 | 0.3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 5.25 € | 20.12.2024 | 8.15x | 0.303 | 1 | 0.19 0.15 |
DZ BANK
| ||
CALL
| CALL | 5.25 € | 21.03.2025 | 6.74x | 0.354 | 1 | 0.26 0.22 |
DZ BANK
| ||
CALL
| CALL | 5.25 € | 20.09.2024 | 11.95x | 0.235 | 1 | 0.11 0.07 |
DZ BANK
| ||
CALL
| CALL | 5.2 € | 21.06.2024 | 18.07x | 0.15 | 1 | 0.043 0.033 |
Société Générale
| ||
CALL
| CALL | 5.2 € | 20.12.2024 | 7.02x | 0.345 | 1 | 0.23 0.22 |
Société Générale
| ||
CALL
| CALL | 5.2 € | 19.06.2024 | 21.66x | 0.116 | 1 | 0.036 0.015 |
UniCredit
| ||
CALL
| CALL | 5.1 € | 19.06.2024 | 21.12x | 0.15 | 1 | 0.044 0.023 |
UniCredit
| ||
CALL
| CALL | 5 € | 20.12.2024 | 7.18x | 0.392 | 1 | 0.24 EUR |
DZ BANK
| ||
CALL
| CALL | 5 € | 21.06.2024 | 16.62x | 0.236 | 1 | 0.062 EUR |
Société Générale
| ||
- Börse
- Aktien
- 858872 Aktie
- Derivate Banco Santander, S.A.
- Optionsscheine