Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.52 THB | +3.28% |
|
-9.35% | 0.00% |
1 Woche | -9.35% | ||
Aktueller Monat | -13.70% |
5-Tages-Kurse
Schlusskurs Thailand S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | Heute | 20.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.66 ฿ | 2.56 ฿ | 2.62 ฿ | 2.44 ฿ | 2.52 ฿ | 2.52 ฿ |
Volumen | 8 172 885 | 6 110 196 | 3 260 902 | 10 414 850 | 8 074 897 | 8 074 897 |
Veränderung | -4.32% | -3.76% | +2.34% | -6.87% | +3.28% | +3.28% |
Eröffnung | 2.78 | 2.66 | 2.58 | 2.62 | 2.46 | 2.46 |
Hoch | 2.82 | 2.66 | 2.68 | 2.64 | 2.58 | 2.58 |
Tief | 2.64 | 2.54 | 2.58 | 2.26 | 2.40 | 2.4 |
Performance
1 Tag | +3.28% | ||
1 Woche | -9.35% | ||
Aktueller Monat | -13.70% | ||
1 Monat | -13.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.26](/images/extremecours_fleche.png)
![Kursextrem 2.26](/images/extremecours_fleche.png)
![Kursextrem 2.14](/images/extremecours_fleche.png)
![Kursextrem 2.14](/images/extremecours_fleche.png)
![Kursextrem 2.14](/images/extremecours_fleche.png)
![Kursextrem 2.14](/images/extremecours_fleche.png)
![Kursextrem 2.14](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.28% | -9.35% | - | - | 39.92 Mio. | ||
+0.85% | -7.46% | +35.14% | +8.19% | 51.07 Mrd. | ||
+0.64% | +0.11% | -7.43% | -0.34% | 38.78 Mrd. | ||
+1.52% | -0.93% | +35.88% | -12.46% | 38.61 Mrd. | ||
-1.80% | -4.00% | -10.62% | +10.49% | 27.32 Mrd. | ||
-0.83% | -0.60% | +11.63% | +37.22% | 26.35 Mrd. | ||
+2.30% | -1.66% | -17.77% | -21.92% | 19.46 Mrd. | ||
+0.96% | +7.44% | +40.52% | +38.31% | 13.58 Mrd. | ||
-0.59% | +1.66% | +30.70% | +77.83% | 12.46 Mrd. | ||
-0.01% | -3.06% | -3.41% | -3.75% | 11.75 Mrd. | ||
-0.08% | -1.32% | -11.32% | +0.05% | 10.81 Mrd. | ||
-4.25% | -3.37% | -6.44% | -11.80% | 9.71 Mrd. | ||
-1.41% | -1.11% | +14.06% | +64.39% | 6.68 Mrd. | ||
+2.97% | +0.06% | +22.85% | -5.50% | 6.58 Mrd. | ||
-0.48% | -5.54% | +30.89% | +46.18% | 6.22 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +0.12% | -1.15% | +11.76% | +16.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -2.23% | +13.27% | +9.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.73% |
- Börse
- Aktien
- BKGI Aktie
- Kurse Bangkok Genomics Innovation