Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’360 GBX | +1.32% | +10.86% | +34.84% |
10.04. | Marula-Untersuchungen zeigen Nyori-Potenzial; Nexxen zahlt Schulden | AN |
10.04. | Bank of Georgia Group begibt zusätzliche Tier-1-Anleihen im Wert von $300 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5160 p | 5200 p | 5290 p | 5360 p |
Volumen | 77 719 | 93 710 | 46 221 | 209 540 |
Veränderung | +5.41% | +0.78% | +1.73% | +1.32% |
Eröffnung | 4,830.00 | 5,190.00 | 5,170.00 | 5,320.00 |
Hoch | 5,170.00 | 5,320.00 | 5,305.74 | 5,394.00 |
Tief | 4,830.00 | 5,130.00 | 5,150.00 | 5,250.00 |
Performance
1 Tag | +1.32% | ||
1 Woche | +10.86% | ||
Aktueller Monat | +6.14% | ||
1 Monat | +9.28% | ||
3 Monate | +41.80% | ||
6 Monate | +68.03% | ||
Laufendes Jahr | +34.84% | ||
1 Jahr | +82.62% | ||
3 Jahre | +387.27% | ||
5 Jahre | +209.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +10.86% | +34.84% | +82.62% | 2.94 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.17% | +2.73% | +11.94% | +24.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.27% | +11.02% | +23.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 5’340 | 21 | 189 174 |
17:29:55 | 5’340 | 67 | 189 153 |
17:29:41 | 5’340 | 10 | 189 086 |
17:29:41 | 5’340 | 8 | 189 076 |
17:28:01 | 5’340 | 44 | 189 068 |
17:27:48 | 5’350 | 39 | 189 024 |
17:27:48 | 5’350 | 52 | 188 985 |
17:27:48 | 5’360 | 95 | 188 933 |
17:27:48 | 5’360 | 11 | 188 838 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.84% | ||
2023 | +52.59% | ||
2022 | +56.18% | ||
2021 | +36.72% | ||
2020 | -24.92% | ||
2019 | +18.01% | ||
2018 | -58.16% |
- Börse
- Aktien
- A2JHMB Aktie
- Kurse Bank of Georgia Group PLC