Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30’050 JPY | -0.17% | -0.50% | +14.69% |
03.04. | SNB und andere Zentralbanken starten Projekt zur Tokenisierung von Zahlungen | AW |
02.04. | Japans Gelddrucken verlangsamt sich, da die BOJ von radikalen Stimuli abrückt | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|
Kurs | 30200 ¥ | 30100 ¥ | 30050 ¥ |
Volumen | 200 | 100 | 200 |
Veränderung | +∞% | -0.33% | -0.17% |
Eröffnung | 30,250.00 | 30,100.00 | 30,050.00 |
Hoch | 30,250.00 | 30,100.00 | 30,050.00 |
Tief | 30,200.00 | 30,100.00 | 30,050.00 |
Performance
1 Tag | -0.17% | ||
1 Woche | -0.50% | ||
Aktueller Monat | -4.60% | ||
1 Monat | -2.59% | ||
3 Monate | +10.48% | ||
6 Monate | +5.44% | ||
Laufendes Jahr | +14.69% | ||
1 Jahr | +20.68% | ||
3 Jahre | -4.60% | ||
5 Jahre | -16.53% | ||
10 Jahre | -42.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | -0.50% | +14.69% | +20.68% | 191 Mio. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.27% | +1.94% | +10.69% | +20.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +23.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.69% | ||
2023 | +7.82% | ||
2022 | -6.14% | ||
2021 | +4.69% | ||
2020 | -22.23% | ||
2019 | -14.05% | ||
2018 | +4.96% | ||
2017 | -7.11% | ||
2016 | -9.96% | ||
2015 | -12.19% | ||
2014 | -11.76% | ||
2013 | +21.16% | ||
2012 | +19.73% | ||
2011 | -29.64% | ||
2010 | -12.62% | ||
2009 | -6.15% | ||
2008 | -55.17% | ||
2007 | +55.91% | ||
2006 | -31.11% | ||
2005 | +138.52% | ||
2004 | -8.04% | ||
2003 | +25.61% | ||
2002 | -20.33% | ||
2001 | -5.53% | ||
2000 | -39.72% | ||
1999 | +16.13% | ||
1998 | -25.60% | ||
1997 | -21.88% | ||
1996 | -15.79% | ||
1995 | 0.00% | ||
1994 | -13.64% | ||
1993 | +14.58% | ||
1992 | -30.43% |
- Börse
- Aktien
- 919032 Aktie
- Kurse Bank of Japan