Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.65 AUD | -1.40% | -0.53% | +1.99% |
12.03. | Bapcor ernennt Interim CFO | MT |
23.02. | Bapcor Aktien steigen um 2% als H1 FY24 Umsatz steigt; Erwartet Gewinn aus besser als zuvor Programm in H2 FY24 | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.81 $ | 5.91 $ | 5.73 $ | 5.65 $ |
Volumen | 875 806 | 1 113 929 | 781 646 | 1 455 919 |
Veränderung | +2.29% | +1.72% | -3.05% | -1.40% |
Eröffnung | 5.72 | 5.82 | 5.94 | 5.51 |
Hoch | 5.85 | 5.94 | 5.94 | 5.70 |
Tief | 5.68 | 5.82 | 5.73 | 5.51 |
Performance
1 Tag | -1.40% | ||
1 Woche | -0.53% | ||
Aktueller Monat | -10.46% | ||
1 Monat | -7.22% | ||
3 Monate | +7.21% | ||
6 Monate | +4.63% | ||
Laufendes Jahr | +1.99% | ||
1 Jahr | -13.87% | ||
3 Jahre | -31.60% | ||
5 Jahre | +0.18% | ||
10 Jahre | +175.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto- & Lkw-Teile-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | -0.53% | +1.99% | -13.87% | 1.25 Mrd. | ||
+1.68% | -11.16% | -8.68% | -23.79% | 11.64 Mrd. | ||
+1.08% | +9.44% | +11.04% | -0.13% | 4.08 Mrd. | ||
-0.18% | +4.26% | -6.79% | +7.65% | 1.97 Mrd. | ||
-.--% | -.--% | -.--% | +3.27% | 1.58 Mrd. | ||
+1.18% | +1.57% | -0.58% | +41.60% | 832 Mio. | ||
+3.40% | +3.40% | +31.57% | +92.42% | 641 Mio. | ||
+1.01% | -2.10% | +13.77% | +4.97% | 589 Mio. | ||
+0.10% | +0.51% | +20.88% | +52.31% | 549 Mio. | ||
+3.51% | +2.16% | -12.59% | -12.27% | 228 Mio. | ||
0.00% | 0.00% | 0.00% | -2.86% | 143 Mio. | ||
+0.61% | +1.08% | +6.31% | +0.61% | 66.94 Mio. | ||
-4.76% | +17.65% | +66.67% | -31.03% | 52 Mio. | ||
Durchschnitt | +0.48% | +2.17% | +9.51% | +9.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | -3.25% | -1.13% | -6.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 5.65 | 1 426 | 1 372 291 |
08:10:44 | 5.65 | 1 529 | 1 370 865 |
08:10:44 | 5.65 | 148 | 1 369 336 |
08:10:44 | 5.65 | 2 040 | 1 369 188 |
08:10:44 | 5.65 | 481 | 1 367 148 |
08:10:44 | 5.65 | 177 | 1 366 667 |
08:10:44 | 5.65 | 2 795 | 1 366 490 |
08:10:44 | 5.65 | 5 392 | 1 363 695 |
08:10:44 | 5.65 | 11 388 | 1 358 303 |
08:10:44 | 5.65 | 210 | 1 346 915 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.99% | ||
2023 | -14.24% | ||
2022 | -7.85% | ||
2021 | -9.90% | ||
2020 | +21.56% | ||
2019 | +8.66% | ||
2018 | +4.25% | ||
2017 | -4.56% | ||
2016 | +40.95% | ||
2015 | +68.00% | ||
2014 | +21.95% |
- Börse
- Aktien
- A111GH Aktie
- Kurse Bapcor Limited