Kurse Barita Investments Limited
Aktien
BIL
JMP161681094
BIL
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.47 JMD | 0.00% | +0.12% | -5.86% |
01.03. | Barita Investments Limited kündigt Änderungen in der Geschäftsführung an | CI |
16.02. | Barita Investments Limited meldet Ergebnis für das erste Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs JAMAICA STOCK EXCHANGE06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 72 J$ | 71.02 J$ | 72.47 J$ | 72.47 J$ | 70.04 J$ |
Volumen | 8 576 | 25 437 | 5 900 | 6 160 | 11 169 |
Veränderung | -0.66% | -1.36% | +2.04% | 0.00% | -3.35% |
Eröffnung | 72.00 | 71.02 | 72.47 | 72.47 | 70.04 |
Hoch | 72.48 | 71.95 | 72.48 | 72.47 | 72.19 |
Tief | 70.04 | 70.04 | 70.80 | 70.04 | 70.04 |
Performance
1 Woche | +0.12% | ||
Aktueller Monat | +0.65% | ||
1 Monat | -1.67% | ||
3 Monate | +3.13% | ||
6 Monate | +3.45% | ||
Laufendes Jahr | -5.86% | ||
1 Jahr | -6.49% | ||
3 Jahre | -16.32% | ||
5 Jahre | +68.53% | ||
10 Jahre | +3’050.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.12% | -5.86% | -6.49% | 556 Mio. | ||
+0.17% | +4.96% | +5.39% | +17.39% | 160 Mrd. | ||
-0.18% | +3.78% | +17.88% | +40.98% | 155 Mrd. | ||
+0.89% | +0.09% | +10.62% | +60.06% | 139 Mrd. | ||
+0.33% | +3.27% | +23.50% | +37.01% | 121 Mrd. | ||
+0.79% | +0.26% | -6.43% | -12.93% | 36.56 Mrd. | ||
+0.43% | +1.03% | +12.74% | +46.85% | 26.05 Mrd. | ||
+4.63% | +4.47% | -5.07% | -32.47% | 21.51 Mrd. | ||
+1.44% | -0.79% | +18.02% | +41.13% | 20.07 Mrd. | ||
+0.89% | +1.24% | +39.14% | +82.95% | 16.96 Mrd. | ||
+4.84% | +6.12% | -9.25% | -42.22% | 16.38 Mrd. | ||
+0.68% | +0.75% | +8.14% | +0.27% | 16.26 Mrd. | ||
+0.58% | +0.80% | -0.50% | -4.14% | 15.96 Mrd. | ||
+1.08% | -0.21% | +5.63% | -4.09% | 15.14 Mrd. | ||
+1.42% | +5.07% | +16.30% | +41.66% | 12.55 Mrd. | ||
+0.56% | -0.44% | +4.80% | -10.32% | 11.91 Mrd. | ||
Durchschnitt | +1.16% | +1.69% | +8.44% | +15.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +2.87% | +11.83% | +30.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.02% | ||
2023 | -24.90% | ||
2022 | +4.05% | ||
2021 | +23.15% | ||
2020 | +6.68% | ||
2019 | +44.21% | ||
2018 | +593.33% | ||
2017 | +25.00% | ||
2016 | +57.89% | ||
2015 | +68.89% | ||
2014 | -10.00% | ||
2013 | -9.42% | ||
2012 | -42.50% | ||
2011 | +141.21% | ||
2010 | -0.50% |