Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.5 GBX | 0.00% | 0.00% | 0.00% |
02.04. | Baronsmead Second Venture Trust schließt zusätzliches Zeichnungsangebot über 10 Millionen GBP ab | MT |
14.03. | Horizonte-Tochter mit einstweiliger Verfügung wegen Schulden getroffen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 54 p | 52.5 p | 52.5 p | 52.5 p | 52.5 p |
Volumen | 4 | 1 481 | 0 | 10 | 0 |
Veränderung | +2.86% | -2.78% | 0.00% | 0.00% | 0.00% |
Eröffnung | 52.50 | 52.50 | 52.50 | 52.50 | 52.5 |
Hoch | 54.00 | 50.00 | 52.50 | 54.00 | 52.5 |
Tief | 51.00 | 50.00 | 52.50 | 54.00 | 52.5 |
Performance
3 Monate | -3.67% | ||
1 Jahr | -2.78% | ||
3 Jahre | -30.00% | ||
5 Jahre | -30.46% | ||
10 Jahre | -45.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -2.78% | 256 Mio. | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.16 Mrd. | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.08 Mrd. | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.29 Mrd. | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.27 Mrd. | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4 Mrd. | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.47 Mrd. | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.2 Mrd. | ||
+2.69% | +2.69% | +7.91% | +20.63% | 2.99 Mrd. | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.74 Mrd. | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.69 Mrd. | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.54 Mrd. | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.4 Mrd. | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.26 Mrd. | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.18 Mrd. | ||
+1.30% | +4.41% | +3.17% | +9.07% | 2.14 Mrd. | ||
Durchschnitt | +1.34% | +0.44% | +4.76% | +15.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +0.29% | +4.66% | +20.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -11.76% | ||
2022 | -21.71% | ||
2021 | +7.04% | ||
2020 | -3.07% | ||
2019 | -10.67% | ||
2018 | -6.55% | ||
2017 | +4.46% | ||
2016 | -12.95% | ||
2015 | +5.18% | ||
2014 | -7.09% | ||
2013 | -1.37% | ||
2012 | +17.62% | ||
2011 | -0.73% | ||
2010 | +9.94% | ||
2009 | +0.65% | ||
2008 | -22.11% | ||
2007 | -5.24% | ||
2006 | +10.53% | ||
2005 | +2.15% | ||
2004 | +6.90% | ||
2003 | +1.75% | ||
2002 | -7.57% | ||
2001 | -7.50% | ||
2000 | +4.17% | ||
1999 | +12.94% | ||
1998 | -2.86% |
- Börse
- Aktien
- A0CAZT Aktie
- Kurse Baronsmead Venture Trust Plc