Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.5 EUR | -1.16% | +0.47% | -17.95% |
16.04. | BASSAC Société anonyme meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | BASSAC Société anonyme meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 42.5 € | 43 € | 43.4 € | 43 € | 42.5 € |
Volumen | 946 | 710 | 742 | 951 | 577 |
Veränderung | +0.47% | +1.18% | +0.93% | -0.92% | -1.16% |
Eröffnung | 42.00 | 42.80 | 43.40 | 43.40 | 43.2 |
Hoch | 42.70 | 43.30 | 43.40 | 43.40 | 43.2 |
Tief | 42.00 | 41.30 | 42.20 | 42.50 | 42.5 |
Performance
1 Tag | -1.16% | ||
1 Woche | +0.47% | ||
Aktueller Monat | +2.16% | ||
1 Monat | +3.91% | ||
3 Monate | -8.21% | ||
6 Monate | +5.99% | ||
Laufendes Jahr | -17.95% | ||
1 Jahr | -16.34% | ||
3 Jahre | -23.01% | ||
5 Jahre | +2.66% | ||
10 Jahre | +242.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | +0.47% | -17.95% | -16.34% | 755 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.29 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.65 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.56 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 23.73 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.46 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.61 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 18.04 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.12 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.69 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.56 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.48 Mrd. | ||
-1.22% | +0.71% | -14.13% | -16.17% | 14.12 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.35 Mrd. | ||
0.00% | -2.20% | -19.19% | -43.02% | 13.1 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.81 Mrd. | ||
Durchschnitt | +1.53% | +2.14% | +4.38% | +21.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.01% | +2.04% | +8.31% | +28.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:23:46 | 42.5 | 3 | 577 |
15:56:48 | 42.9 | 2 | 574 |
15:38:32 | 42.9 | 11 | 572 |
15:38:04 | 42.9 | 11 | 561 |
15:33:32 | 42.9 | 11 | 550 |
15:33:07 | 42.9 | 1 | 539 |
15:33:07 | 42.9 | 11 | 538 |
15:03:39 | 42.9 | 134 | 527 |
15:03:39 | 42.9 | 55 | 393 |
13:02:48 | 42.9 | 19 | 338 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.99% | ||
2023 | +8.14% | ||
2022 | -32.72% | ||
2021 | +61.09% | ||
2020 | -6.36% | ||
2019 | +36.02% | ||
2018 | -32.23% | ||
2017 | +28.90% | ||
2016 | +114.70% | ||
2015 | +51.52% | ||
2014 | +23.33% | ||
2013 | +51.84% | ||
2012 | +22.33% | ||
2011 | -23.64% | ||
2010 | +38.49% | ||
2009 | +309.76% | ||
2008 | -86.30% | ||
2007 | -56.30% | ||
2006 | -5.95% |
- Börse
- Aktien
- A0LE61 Aktie
- Kurse Bassac