BATH & BODY WORKS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 46.04 USD | +0.96% |
|
+4.66% | +6.67% |
| 24.04. | BATH & BODY WORKS, INC. : Wells Fargo Securities bleibt neutral | ZM |
| 09.04. | BATH & BODY WORKS, INC. : Piper Sandler gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 45.13 $ | 45.6 $ | 45.6 $ | 46.04 $ |
| Volumen | 1 981 814 | 2 181 627 | 1 655 791 | 1 542 343 |
| Veränderung | +2.71% | +1.04% | 0.00% | +0.96% |
| Eröffnung | 44.18 | 45.11 | 45.01 | 45.56 |
| Hoch | 45.65 | 45.68 | 45.64 | 46.45 |
| Tief | 44.18 | 44.73 | 44.02 | 45.56 |
Performance
| 1 Tag | +0.96% | ||
| 1 Woche | +4.66% | ||
| Aktueller Monat | -7.96% | ||
| 1 Monat | -4.04% | ||
| 3 Monate | +8.48% | ||
| 6 Monate | +60.47% | ||
| Laufendes Jahr | +6.67% | ||
| 1 Jahr | +33.26% | ||
| 3 Jahre | -30.71% | ||
| 5 Jahre | +75.93% | ||
| 10 Jahre | -14.49% |
Volumen
MärkteTagesvolumen
1 542 343
Geschätztes Tagesvolumen
1 542 343
Durchschn. Volumen 20 Tage
2 554 638
Tagesvolumen-Verhältnis
0.60
Durchschn. Volumen 20 Tage USD
117 615 533.52
Rekordvolumen 1
49 855 850
Rekordvolumen 2
39 023 860
Rekordvolumen 3
35 114 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
10 354 235 550
Umsatz (USD)
7 429 000 000
Mitarbeiterzahl
33 069
Umsatz / Mitarbeiter (USD)
224 651
Streubesitz
93.31 %
Streubesitz (USD)
10 305 743 736
Täglich gehandeltes Kapital
1.14%
Extremkurse
1 Woche
43.40
46.45
1 Monat
43.0150.34
Laufendes Jahr
40.9150.34
1 Jahr
27.3050.34
3 Jahre
25.7582.00
5 Jahre
8.0082.00
10 Jahre
8.00101.11
Indikatoren
Gleitender Durchschnitt 5 Tage
45.26
Gleitender Durchschnitt 20 Tage
45.75
Gleitender Durchschnitt 50 Tage
46.09
Gleitender Durchschnitt 100 Tage
44.19
Kursdifferenz / (MMA5)
-1.69%
Kursdifferenz / (MMA20)
-0.64%
Kursdifferenz / (MMA50)
+0.11%
Kursdifferenz / (MMA100)
-4.01%
STIM
RSI 9 Tage
53.44
RSI 14 Tage
50.55
Sektorenvergleich - Geschäft für Schönheitsbedarf
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.96% | +4.66% | +6.67% | +33.26% | 10.35 Mrd. | ||
| -0.40% | -1.72% | -17.06% | -25.77% | 19.48 Mrd. | ||
| +0.13% | +6.69% | -8.60% | -25.66% | 18.71 Mrd. | ||
| +2.05% | +14.61% | +24.45% | +91.40% | 9.97 Mrd. | ||
| +0.57% | +5.13% | - | - | 2.45 Mrd. | ||
| +0.00% | -2.33% | +897.50% | +12’770.97% | 2.44 Mrd. | ||
| +1.23% | +10.69% | -2.75% | - | 1.67 Mrd. | ||
| -0.10% | +2.75% | -11.87% | -15.72% | 1.54 Mrd. | ||
| -1.50% | +5.86% | +99.24% | +195.88% | 327 Mio. | ||
| +6.76% | +14.49% | -21.78% | -57.53% | 313 Mio. | ||
| +3.61% | +4.29% | -4.24% | +90.36% | 307 Mio. | ||
| +0.29% | +3.55% | +15.13% | +21.53% | 242 Mio. | ||
| -5.25% | -6.74% | +11.42% | -30.00% | 166 Mio. | ||
| -1.63% | -0.41% | -12.73% | +3.55% | 155 Mio. | ||
| -0.76% | -2.24% | -6.43% | -26.40% | 114 Mio. | ||
| +0.92% | -0.65% | +1.72% | -14.73% | 113 Mio. | ||
| Durchschnitt | +0.43% | +3.39% | +64.71% | +929.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +4.60% | +30.61% | +490.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
552e2534aac2f.jCqUT6zp_ANBFtwXLHm01jF2jSFuFvOJOWtRUe43Cg4.63zVf_-9pkA2dINTRzv1kHgu3xAWdd7aTCMFPINSRmT4ctF6xYe9T3VR7A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 46.04 | 211 128 | 971 618 |
| 21:59:59 | 46.03 | 1 500 | 760 490 |
| 21:59:59 | 46.03 | 400 | 758 990 |
| 21:59:59 | 46.03 | 100 | 758 590 |
| 21:59:59 | 46.03 | 100 | 758 490 |
| 21:59:59 | 46.03 | 100 | 758 390 |
| 21:59:59 | 46.03 | 200 | 758 290 |
| 21:59:59 | 46.03 | 400 | 758 090 |
| 21:59:59 | 46.03 | 100 | 757 690 |
| 21:59:58 | 46.04 | 100 | 757 590 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.67% | ||
| 2023 | +2.42% | ||
| 2022 | -39.62% | ||
| 2021 | +87.66% | ||
| 2020 | +105.24% | ||
| 2019 | -29.41% | ||
| 2018 | -57.37% | ||
| 2017 | -8.54% | ||
| 2016 | -31.29% | ||
| 2015 | +10.71% | ||
| 2014 | +39.94% | ||
| 2013 | +31.43% | ||
| 2012 | +16.63% | ||
| 2011 | +31.30% | ||
| 2010 | +59.72% | ||
| 2009 | +91.63% | ||
| 2008 | -46.96% | ||
| 2007 | -34.59% | ||
| 2006 | +29.49% | ||
| 2005 | -2.91% | ||
| 2004 | +27.68% | ||
| 2003 | +29.43% | ||
| 2002 | -5.37% | ||
| 2001 | -13.73% | ||
| 2000 | -21.21% | ||
| 1999 | +48.71% | ||
| 1998 | +14.22% | ||
| 1997 | +38.78% | ||
| 1996 | +7.30% | ||
| 1995 | -5.52% | ||
| 1994 | +6.62% | ||
| 1993 | -37.04% | ||
| 1992 | -6.09% | ||
| 1991 | +59.72% | ||
| 1990 | +2.86% | ||
| 1989 | +28.44% | ||
| 1988 | +57.97% | ||
| 1987 | -45.67% | ||
| 1986 | +52.40% | ||
| 1985 | +131.48% | ||
| 1984 | +10.20% | ||
| 1983 | +104.17% | ||
| 1982 | +141.51% |
- Börse
- Aktien
- A3CWHH Aktie
- Kurse Bath & Body Works, Inc.
