Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.36 CAD | +0.56% | +7.20% | +22.37% |
10.04. | Fitch stuft Baytex Energy herauf; Ausblick stabil | MT |
01.04. | Sektor Update: Energieaktien legen im späten Montag Nachmittagshandel zu | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.2 $ | 5.23 $ | 5.33 $ | 5.36 $ |
Volumen | 5 697 780 | 4 038 179 | 3 481 707 | 3 847 300 |
Veränderung | +3.79% | +0.58% | +1.91% | +0.56% |
Eröffnung | 5.00 | 5.19 | 5.23 | 5.33 |
Hoch | 5.20 | 5.25 | 5.33 | 5.39 |
Tief | 4.98 | 5.15 | 5.16 | 5.27 |
Performance
1 Tag | +0.56% | ||
1 Woche | +7.20% | ||
Aktueller Monat | +9.61% | ||
1 Monat | +12.37% | ||
3 Monate | +23.22% | ||
6 Monate | -11.11% | ||
Laufendes Jahr | +22.37% | ||
1 Jahr | +8.72% | ||
3 Jahre | +322.05% | ||
5 Jahre | +95.62% | ||
10 Jahre | -88.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +7.20% | +22.37% | +8.72% | 3.22 Mrd. | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93 Mrd. | ||
Durchschnitt | +0.23% | +2.57% | +16.13% | +20.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.56% | +17.61% | +19.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.36 | 100 | 3 842 500 |
22:00:00 | 5.36 | 2 000 | 3 842 400 |
22:00:00 | 5.36 | 1 100 | 3 840 400 |
22:00:00 | 5.36 | 2 100 | 3 839 300 |
22:00:00 | 5.36 | 6 300 | 3 837 200 |
22:00:00 | 5.36 | 4 700 | 3 830 900 |
22:00:00 | 5.36 | 100 | 3 826 200 |
22:00:00 | 5.36 | 100 | 3 826 100 |
22:00:00 | 5.36 | 100 | 3 826 000 |
22:00:00 | 5.36 | 2 800 | 3 825 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.37% | ||
2023 | -27.96% | ||
2022 | +55.50% | ||
2021 | +466.67% | ||
2020 | -63.10% | ||
2019 | -22.41% | ||
2018 | -36.07% | ||
2017 | -42.53% | ||
2016 | +46.43% | ||
2015 | -76.81% | ||
2014 | -53.60% | ||
2013 | -2.87% | ||
2012 | -24.75% | ||
2011 | +22.23% | ||
2010 | +56.94% | ||
2009 | +102.73% | ||
2008 | -22.89% | ||
2007 | -14.72% | ||
2006 | +25.88% | ||
2005 | +38.61% | ||
2004 | +17.70% | ||
2003 | +27.95% | ||
2002 | +94.05% | ||
2001 | -56.30% | ||
2000 | +13.64% | ||
1999 | +125.64% | ||
1998 | -74.00% | ||
1997 | +14.07% | ||
1996 | +198.86% | ||
1995 | +29.41% | ||
1994 | +36.00% | ||
1993 | +38.89% |
- Börse
- Aktien
- A1H5TA Aktie
- Kurse Baytex Energy Corp.