Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.92 INR | -1.77% | +2.74% | -11.29% |
13.02. | Transcript : BCL Industries Limited, Q3 2024 Earnings Call, Feb 13, 2024 | |
12.02. | BCL Industries Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 59.9 ₹ | 59.76 ₹ | 59.98 ₹ | 58.92 ₹ |
Volumen | 35 704 | 101 766 | 116 239 | 47 670 |
Veränderung | -0.07% | -0.23% | +0.37% | -1.77% |
Eröffnung | 60.51 | 59.92 | 59.58 | 60.79 |
Hoch | 60.90 | 61.15 | 60.85 | 60.89 |
Tief | 59.66 | 59.15 | 59.15 | 58.73 |
Performance
1 Tag | -1.77% | ||
1 Woche | +2.74% | ||
Aktueller Monat | +4.95% | ||
1 Monat | +2.11% | ||
3 Monate | -18.56% | ||
6 Monate | +15.53% | ||
Laufendes Jahr | -11.29% | ||
1 Jahr | +38.49% | ||
3 Jahre | +391.00% | ||
5 Jahre | +516.96% | ||
10 Jahre | +3’305.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | +2.74% | -11.29% | +38.49% | 192 Mio. | ||
-0.23% | -0.67% | -0.67% | 0.00% | 6.43 Mrd. | ||
+4.93% | +10.20% | +24.91% | +36.58% | 6.65 Mrd. | ||
0.00% | 0.00% | +3.85% | 0.00% | 2.51 Mrd. | ||
-5.61% | -1.97% | +39.89% | +48.57% | 2.17 Mrd. | ||
-1.41% | 0.00% | -2.10% | -8.50% | 1.6 Mrd. | ||
+0.40% | +1.71% | +17.72% | +53.03% | 1.04 Mrd. | ||
-1.33% | -1.99% | +22.31% | +28.70% | 942 Mio. | ||
-1.52% | -2.26% | -7.83% | -15.64% | 768 Mio. | ||
-0.82% | +0.83% | +11.01% | -6.92% | 740 Mio. | ||
-0.52% | +1.06% | -5.00% | -31.53% | 673 Mio. | ||
+0.32% | +0.32% | -0.95% | -1.73% | 658 Mio. | ||
0.00% | +0.71% | +6.79% | -5.35% | 628 Mio. | ||
+0.48% | -1.27% | -9.06% | -17.40% | 586 Mio. | ||
0.00% | +0.84% | +3.75% | +38.46% | 490 Mio. | ||
0.00% | 0.00% | 0.00% | +30.25% | 469 Mio. | ||
Durchschnitt | -0.44% | +0.56% | +5.83% | +11.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +2.09% | +10.94% | +15.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:48 | 59.03 | 32 | 47 670 |
11:58:00 | 59.25 | 102 | 47 638 |
11:57:05 | 59 | 72 | 47 536 |
11:54:39 | 59 | 75 | 47 464 |
11:54:08 | 58.99 | 77 | 47 389 |
11:53:20 | 58.75 | 50 | 47 312 |
11:53:17 | 58.75 | 100 | 47 262 |
11:51:23 | 58.86 | 128 | 47 162 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.29% | ||
2023 | +108.90% | ||
2022 | 0.00% | ||
2021 | +280.32% | ||
2020 | +12.52% | ||
2019 | -22.93% | ||
2018 | -29.74% | ||
2017 | +259.16% | ||
2016 | +10.25% | ||
2015 | +10.00% | ||
2014 | +74.23% | ||
2013 | -36.11% | ||
2012 | -10.73% | ||
2011 | -3.65% | ||
2010 | +27.77% | ||
2009 | +80.07% | ||
2008 | -69.48% | ||
2007 | +175.91% | ||
2006 | +11.71% | ||
2005 | +39.83% | ||
2004 | +49.93% | ||
2003 | +93.33% | ||
2002 | +13.64% | ||
2001 | +230.00% | ||
2000 | -66.67% | ||
1999 | 0.00% | ||
1998 | +50.00% | ||
1997 | -33.33% | ||
1996 | -57.14% | ||
1995 | -41.67% |
- Börse
- Aktien
- A40AAN Aktie
- Kurse BCL Industries Limited