Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160.2 SEK | +0.16% | +13.90% | +18.72% |
23.04. | Beijer Ref AB (Publ) beschließt Dividende für das Geschäftsjahr 2023, zahlbar am 30. April 2024 und 30. Oktober 2024 | CI |
23.04. | Transcript : Beijer Ref AB, Q1 2024 Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 155 kr | 162 kr | 159.9 kr | 160.15 kr |
Volumen | 1 654 784 | 1 687 555 | 978 985 | 628 812 |
Veränderung | +4.91% | +4.52% | -1.30% | +0.16% |
Eröffnung | 147.75 | 160.55 | 162.00 | 161.05 |
Hoch | 164.95 | 162.00 | 163.50 | 162.10 |
Tief | 145.95 | 156.80 | 157.60 | 157.75 |
Performance
1 Tag | +0.16% | ||
1 Woche | +13.90% | ||
Aktueller Monat | +0.72% | ||
1 Monat | -1.32% | ||
3 Monate | +25.31% | ||
6 Monate | +48.84% | ||
Laufendes Jahr | +18.72% | ||
1 Jahr | -4.39% | ||
3 Jahre | +19.78% | ||
5 Jahre | +142.53% | ||
10 Jahre | +991.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +13.90% | +18.72% | -4.39% | 7.4 Mrd. | ||
+4.03% | +5.51% | +2.06% | +22.72% | 8.03 Mrd. | ||
-0.95% | +1.16% | -10.40% | +9.03% | 7.92 Mrd. | ||
+3.09% | +8.26% | +7.94% | +23.03% | 1.3 Mrd. | ||
0.00% | -0.97% | +92.45% | +115.49% | 799 Mio. | ||
+0.63% | +3.90% | -15.52% | -12.38% | 601 Mio. | ||
-3.48% | -6.23% | +62.65% | +69.45% | 589 Mio. | ||
+0.19% | -0.53% | -1.88% | -19.27% | 586 Mio. | ||
-3.21% | +15.68% | +169.82% | +221.16% | 554 Mio. | ||
+0.85% | +3.16% | +8.30% | +46.55% | 453 Mio. | ||
0.00% | +2.06% | +2.41% | +4.02% | 388 Mio. | ||
+1.12% | +0.50% | +0.23% | +27.61% | 363 Mio. | ||
-0.43% | -0.86% | -4.36% | +28.06% | 311 Mio. | ||
0.00% | 0.00% | +8.25% | +2.75% | 283 Mio. | ||
+0.41% | +5.51% | +13.99% | +31.09% | 222 Mio. | ||
-0.61% | +4.68% | -10.48% | -16.52% | 187 Mio. | ||
Durchschnitt | +0.11% | +4.32% | +21.51% | +34.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +6.17% | +9.49% | +17.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:30 | 160.2 | 646 | 617 856 |
17:29:30 | 160.2 | 132 | 617 210 |
17:29:30 | 160.2 | 261 | 617 078 |
17:29:30 | 160.2 | 409 | 616 817 |
17:29:30 | 160.2 | 439 | 616 408 |
17:29:30 | 160.2 | 3 707 | 615 969 |
17:29:30 | 160.2 | 1 726 | 612 262 |
17:29:30 | 160.2 | 1 042 | 610 536 |
17:29:30 | 160.2 | 646 | 609 494 |
17:29:30 | 160.2 | 1 321 | 608 848 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.72% | ||
2023 | -8.29% | ||
2022 | -25.67% | ||
2021 | +57.73% | ||
2020 | +36.97% | ||
2019 | +88.37% | ||
2018 | +38.27% | ||
2017 | +46.53% | ||
2016 | +7.73% | ||
2015 | +57.25% | ||
2014 | -8.93% | ||
2013 | +29.63% | ||
2012 | -1.14% | ||
2011 | -21.96% | ||
2010 | +63.27% | ||
2009 | +57.34% | ||
2008 | -37.71% | ||
2007 | +61.29% | ||
2006 | +21.91% | ||
2005 | +33.83% | ||
2004 | +64.20% | ||
2003 | +19.12% | ||
2002 | -4.23% | ||
2001 | +14.52% | ||
2000 | -36.41% | ||
1999 | -18.75% | ||
1998 | +6.19% | ||
1997 | +26.97% | ||
1996 | +32.84% | ||
1995 | +42.55% | ||
1994 | +23.68% | ||
1993 | +100.00% | ||
1992 | -33.33% |
- Börse
- Aktien
- A3CMPX Aktie
- Kurse Beijer Ref AB