Kurse Beijing Bashi Media Co., Ltd.
Aktien
A0M4FT
CNE000001709
600386
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.33 CNY | +2.78% | +4.39% | -25.67% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.13 ¥ | 3.16 ¥ | 3.22 ¥ | 3.24 ¥ | 3.33 ¥ |
Volumen | 10 282 070 | 8 027 027 | 7 623 077 | 8 505 441 | 12 521 890 |
Veränderung | -1.88% | +0.96% | +1.90% | +0.62% | +2.78% |
Eröffnung | 3.19 | 3.16 | 3.18 | 3.21 | 3.24 |
Hoch | 3.22 | 3.21 | 3.24 | 3.29 | 3.36 |
Tief | 3.09 | 3.14 | 3.16 | 3.19 | 3.21 |
Performance
1 Tag | +2.78% | ||
1 Woche | +4.39% | ||
Aktueller Monat | -11.20% | ||
1 Monat | -6.72% | ||
3 Monate | -20.90% | ||
6 Monate | -14.18% | ||
Laufendes Jahr | -25.67% | ||
1 Jahr | -25.50% | ||
3 Jahre | -6.20% | ||
5 Jahre | -28.08% | ||
10 Jahre | -20.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.78% | +4.39% | -25.67% | -25.50% | 371 Mio. | ||
+1.94% | +0.66% | -20.21% | +18.31% | 7.2 Mrd. | ||
-0.04% | +13.11% | -1.44% | +34.25% | 3.97 Mrd. | ||
+3.79% | +8.58% | -0.30% | +16.19% | 1.13 Mrd. | ||
-0.36% | +0.37% | +3.69% | +23.73% | 974 Mio. | ||
-.--% | -.--% | -.--% | +50.93% | 627 Mio. | ||
0.00% | 0.00% | +1.33% | +9.03% | 572 Mio. | ||
+5.58% | +8.33% | -29.01% | -59.69% | 511 Mio. | ||
+5.88% | +6.30% | -43.16% | -78.43% | 464 Mio. | ||
+2.79% | +8.14% | -20.95% | -17.62% | 454 Mio. | ||
+2.64% | +2.10% | -5.33% | +39.25% | 391 Mio. | ||
-0.54% | -2.30% | +9.11% | +55.21% | 341 Mio. | ||
-1.31% | +2.73% | -7.38% | -13.08% | 254 Mio. | ||
+4.26% | +0.32% | -33.75% | -17.62% | 234 Mio. | ||
-1.97% | +1.36% | +28.45% | +56.84% | 218 Mio. | ||
+0.59% | -2.30% | -28.27% | -30.89% | 199 Mio. | ||
Durchschnitt | +1.63% | +3.78% | -10.81% | +3.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | +4.60% | -11.69% | +16.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.67% | ||
2023 | +12.85% | ||
2022 | -10.99% | ||
2021 | +22.53% | ||
2020 | -2.15% | ||
2019 | +12.05% | ||
2018 | -34.90% | ||
2017 | -23.60% | ||
2016 | -24.15% | ||
2015 | +67.78% | ||
2014 | +28.24% | ||
2013 | +18.38% | ||
2012 | -5.86% | ||
2011 | -28.32% | ||
2010 | -29.86% | ||
2009 | +103.34% | ||
2008 | -69.69% | ||
2007 | +170.43% | ||
2006 | +221.05% | ||
2005 | -37.95% | ||
2004 | -6.90% | ||
2003 | -14.26% | ||
2002 | -14.31% | ||
2001 | -0.83% |
- Börse
- Aktien
- A0M4FT Aktie
- Kurse Beijing Bashi Media Co., Ltd.