Kurse Beijing Dinghan Technology Group Co.Ltd
Aktien
300011
CNE100000GW6
300011
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.76 CNY | +1.77% | +5.69% | -27.82% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.47 ¥ | 5.51 ¥ | 5.66 ¥ | 5.66 ¥ | 5.76 ¥ |
Volumen | 11 871 600 | 8 724 204 | 8 256 300 | 6 765 100 | 8 859 900 |
Veränderung | +0.37% | +0.73% | +2.72% | 0.00% | +1.77% |
Eröffnung | 5.38 | 5.48 | 5.50 | 5.64 | 5.66 |
Hoch | 5.52 | 5.58 | 5.67 | 5.72 | 5.81 |
Tief | 5.18 | 5.45 | 5.50 | 5.61 | 5.58 |
Performance
1 Tag | +1.77% | ||
1 Woche | +5.69% | ||
Aktueller Monat | -12.33% | ||
1 Monat | -7.10% | ||
3 Monate | -14.03% | ||
6 Monate | -14.54% | ||
Laufendes Jahr | -27.82% | ||
1 Jahr | -17.95% | ||
3 Jahre | +12.94% | ||
5 Jahre | -22.58% | ||
10 Jahre | -39.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.77% | +5.69% | -27.82% | -17.95% | 444 Mio. | ||
+0.97% | +0.67% | +20.48% | +39.35% | 90.86 Mrd. | ||
+0.33% | +2.84% | +42.83% | +67.13% | 24.55 Mrd. | ||
-0.41% | +1.87% | +37.12% | +87.82% | 16.28 Mrd. | ||
+2.83% | +4.44% | +22.71% | +81.19% | 10.21 Mrd. | ||
+1.18% | 0.00% | +4.91% | -18.57% | 8.52 Mrd. | ||
+3.08% | +1.86% | +35.20% | -3.98% | 8.09 Mrd. | ||
+2.21% | +10.35% | +1.95% | -4.25% | 7.54 Mrd. | ||
-1.04% | -6.67% | +161.16% | +822.25% | 6.83 Mrd. | ||
+0.40% | -7.77% | +51.72% | +39.03% | 5.29 Mrd. | ||
-3.48% | -6.72% | +157.81% | +214.62% | 4.88 Mrd. | ||
-1.48% | -5.34% | +21.13% | +21.02% | 3.74 Mrd. | ||
-1.72% | -4.67% | +22.01% | +30.81% | 3.69 Mrd. | ||
+7.62% | -1.86% | +123.91% | +145.73% | 3.5 Mrd. | ||
-2.69% | +13.25% | +116.39% | +530.32% | 3.34 Mrd. | ||
+3.07% | +4.33% | +22.69% | +18.64% | 3.22 Mrd. | ||
Durchschnitt | +0.79% | +2.00% | +50.89% | +128.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.42% | +36.21% | +82.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.82% | ||
2023 | +46.69% | ||
2022 | -20.82% | ||
2021 | +1.18% | ||
2020 | +14.89% | ||
2019 | -2.31% | ||
2018 | -41.60% | ||
2017 | -50.00% | ||
2016 | -30.47% | ||
2015 | +72.75% | ||
2014 | +104.01% | ||
2013 | +105.49% | ||
2012 | -7.06% | ||
2011 | -55.35% | ||
2010 | +14.74% | ||
2009 | +1.43% |
- Börse
- Aktien
- 300011 Aktie
- Kurse Beijing Dinghan Technology Group Co.Ltd