Kurse Beijing Haohan Data Technology Co.,Ltd
Aktien
688292
CNE1000068C3
688292
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.11 CNY | +0.86% | -3.02% | -48.73% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 14.41 ¥ | 14.89 ¥ | 14.51 ¥ | 13.99 ¥ | 14.11 ¥ |
Volumen | 1 523 230 | 2 229 791 | 2 042 083 | 1 713 314 | 1 429 092 |
Veränderung | -0.96% | +3.33% | -2.55% | -3.58% | +0.86% |
Eröffnung | 14.56 | 14.69 | 14.91 | 14.55 | 13.98 |
Hoch | 14.80 | 15.01 | 15.00 | 14.58 | 14.17 |
Tief | 14.36 | 14.66 | 14.50 | 13.92 | 13.81 |
Performance
1 Tag | +0.86% | ||
1 Woche | -3.02% | ||
Aktueller Monat | -8.73% | ||
1 Monat | -14.48% | ||
3 Monate | -10.24% | ||
6 Monate | -40.46% | ||
Laufendes Jahr | -48.73% | ||
1 Jahr | -58.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | -3.02% | -48.73% | -58.45% | 303 Mio. | ||
+2.24% | +9.04% | -7.38% | +2.92% | 199 Mrd. | ||
+0.22% | +4.84% | +10.15% | +18.89% | 181 Mrd. | ||
+1.60% | +5.29% | +13.61% | +39.29% | 168 Mrd. | ||
+1.31% | +4.73% | +5.52% | +7.13% | 99.31 Mrd. | ||
-2.20% | -4.36% | +44.54% | +147.02% | 91.84 Mrd. | ||
+0.23% | -1.31% | +14.08% | +39.52% | 85.57 Mrd. | ||
+1.11% | +4.16% | +11.87% | +21.05% | 84.59 Mrd. | ||
-0.00% | +2.51% | +7.06% | +36.37% | 50.83 Mrd. | ||
+1.86% | -0.91% | -31.55% | -24.66% | 44.78 Mrd. | ||
+1.88% | +10.32% | -2.30% | +7.57% | 36.01 Mrd. | ||
+0.29% | +4.00% | +1.96% | +9.16% | 35.88 Mrd. | ||
+2.44% | +4.02% | +3.32% | +28.52% | 35.32 Mrd. | ||
+0.04% | +3.48% | +18.63% | +38.19% | 34.97 Mrd. | ||
+2.59% | +0.40% | +24.94% | +43.56% | 30.19 Mrd. | ||
-0.13% | +2.24% | -2.90% | -4.46% | 29.97 Mrd. | ||
Durchschnitt | +0.85% | +1.09% | +3.93% | +21.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +2.20% | +8.16% | +28.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.73% | ||
2023 | +79.28% | ||
2022 | -22.86% |
- Börse
- Aktien
- 688292 Aktie
- Kurse Beijing Haohan Data Technology Co.,Ltd