Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.68 CNY | +1.41% | +0.85% | -24.03% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.8 ¥ | 23.4 ¥ | 23.59 ¥ | 23.35 ¥ | 23.68 ¥ |
Volumen | 370 600 | 320 600 | 289 418 | 351 100 | 447 800 |
Veränderung | +1.36% | -1.68% | +0.81% | -1.02% | +1.41% |
Eröffnung | 23.38 | 23.75 | 23.21 | 23.59 | 23.27 |
Hoch | 23.88 | 23.82 | 23.74 | 23.66 | 23.77 |
Tief | 23.30 | 23.40 | 23.21 | 23.26 | 23.20 |
Performance
1 Tag | +1.41% | ||
1 Woche | +0.85% | ||
1 Monat | -1.09% | ||
3 Monate | +4.55% | ||
6 Monate | -21.20% | ||
Laufendes Jahr | -24.03% | ||
1 Jahr | -15.52% | ||
3 Jahre | -29.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | +0.85% | -24.03% | -15.52% | 284 Mio. | ||
-0.70% | -4.53% | +8.91% | +23.26% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +24.01% | 77.93 Mrd. | ||
-1.25% | -4.66% | -16.20% | -9.83% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +47.28% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +32.39% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -13.24% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +17.61% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.43% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -19.68% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +21.01% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -8.63% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +76.18% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -40.09% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +2.99% | 15.92 Mrd. | ||
+0.52% | +0.96% | -9.01% | -29.37% | 13.38 Mrd. | ||
Durchschnitt | -0.08% | -2.83% | +0.35% | +7.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -3.03% | +5.66% | +14.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.03% | ||
2023 | +43.31% | ||
2022 | -25.72% | ||
2021 | -17.50% | ||
2020 | -14.09% |
- Börse
- Aktien
- 300851 Aktie
- Kurse Beijing Jiaoda Signal Technology Co., Ltd.