Kurse Beijing Jingneng Clean Energy Co., Limited
Aktien
A1JRGS
CNE100001336
579
Unabhängige Stromerzeuger
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.87 HKD | 0.00% | +4.47% | +8.09% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.81 $ | 1.87 $ | 1.87 $ | 1.87 $ |
Volumen | 2 474 000 | 6 810 000 | 2 848 000 | 2 932 000 |
Veränderung | +1.12% | +3.31% | 0.00% | 0.00% |
Eröffnung | 1.80 | 1.81 | 1.84 | 1.87 |
Hoch | 1.82 | 1.88 | 1.89 | 1.89 |
Tief | 1.79 | 1.81 | 1.84 | 1.85 |
Performance
1 Woche | +4.47% | ||
Aktueller Monat | +7.47% | ||
1 Monat | +8.72% | ||
3 Monate | +20.65% | ||
6 Monate | +14.02% | ||
Laufendes Jahr | +8.09% | ||
1 Jahr | -7.43% | ||
3 Jahre | +8.09% | ||
5 Jahre | +18.35% | ||
10 Jahre | -49.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.47% | +8.09% | -7.43% | 1.97 Mrd. | ||
-2.00% | -1.41% | +18.36% | +0.20% | 17.24 Mrd. | ||
-3.03% | +1.27% | -10.11% | -20.79% | 12.67 Mrd. | ||
-0.70% | -4.11% | +46.81% | +133.65% | 12.56 Mrd. | ||
-1.87% | -2.47% | +36.88% | +40.53% | 11.68 Mrd. | ||
+1.88% | +0.39% | +20.23% | +1.18% | 5.32 Mrd. | ||
+1.92% | +6.00% | -1.85% | -0.40% | 4.63 Mrd. | ||
+0.97% | -0.72% | +26.33% | +24.25% | 4.33 Mrd. | ||
-2.05% | +3.24% | -1.55% | -24.51% | 3.64 Mrd. | ||
+1.33% | -0.19% | +9.41% | -14.26% | 3.5 Mrd. | ||
-0.87% | -2.29% | +15.54% | +3.95% | 3.16 Mrd. | ||
0.00% | +0.08% | +18.18% | +35.42% | 3.02 Mrd. | ||
-0.80% | -0.69% | +38.18% | +51.49% | 2.71 Mrd. | ||
-1.40% | -0.70% | -2.76% | +2.92% | 1.16 Mrd. | ||
-1.48% | +0.76% | +4.72% | -2.21% | 682 Mio. | ||
+0.57% | +2.20% | -2.22% | +185.11% | 567 Mio. | ||
Durchschnitt | -0.47% | +0.06% | +14.02% | +25.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -1.11% | +18.79% | +24.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.87 | 122 000 | 2 802 000 |
09:59:58 | 1.86 | 4 000 | 2 680 000 |
09:59:54 | 1.86 | 2 000 | 2 676 000 |
09:59:53 | 1.86 | 4 000 | 2 674 000 |
09:59:48 | 1.87 | 2 000 | 2 670 000 |
09:59:43 | 1.86 | 8 000 | 2 668 000 |
09:59:28 | 1.86 | 2 000 | 2 660 000 |
09:59:28 | 1.86 | 2 000 | 2 658 000 |
09:59:24 | 1.87 | 2 000 | 2 656 000 |
09:59:14 | 1.86 | 2 000 | 2 654 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.09% | ||
2023 | -5.98% | ||
2022 | -27.27% | ||
2021 | -0.39% | ||
2020 | +86.76% | ||
2019 | -28.04% | ||
2018 | -10.00% | ||
2017 | -12.86% | ||
2016 | -12.36% | ||
2015 | -18.40% | ||
2014 | -17.20% | ||
2013 | +145.18% | ||
2012 | -1.19% | ||
2011 | +0.60% |
- Börse
- Aktien
- A1JRGS Aktie
- Kurse Beijing Jingneng Clean Energy Co., Limited