Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.75 CNY | +1.66% | +3.20% | -7.07% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.42 ¥ | 17.3 ¥ | 17.19 ¥ | 17.46 ¥ | 17.75 ¥ |
Volumen | 8 167 398 | 5 151 073 | 5 370 273 | 11 116 920 | 6 979 024 |
Veränderung | +2.05% | -0.69% | -0.64% | +1.57% | +1.66% |
Eröffnung | 17.06 | 17.47 | 17.09 | 17.16 | 17.32 |
Hoch | 17.54 | 17.56 | 17.31 | 17.58 | 17.77 |
Tief | 16.87 | 16.88 | 17.01 | 16.79 | 17.27 |
Performance
1 Tag | +1.66% | ||
1 Woche | +3.20% | ||
Aktueller Monat | -8.03% | ||
1 Monat | -7.50% | ||
3 Monate | -8.27% | ||
6 Monate | +9.70% | ||
Laufendes Jahr | -7.07% | ||
1 Jahr | -21.94% | ||
3 Jahre | -7.02% | ||
5 Jahre | +3.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | +3.20% | -7.07% | -21.94% | 1.41 Mrd. | ||
+2.01% | +2.53% | +0.89% | +5.93% | 12.59 Mrd. | ||
+2.56% | +8.89% | -10.29% | +27.31% | 7.42 Mrd. | ||
+1.32% | +5.94% | +1.78% | -2.69% | 5.35 Mrd. | ||
+0.21% | +5.92% | -1.16% | +0.43% | 4.51 Mrd. | ||
+0.55% | +3.95% | +5.74% | -23.04% | 4.47 Mrd. | ||
+2.57% | -0.76% | -50.70% | -46.28% | 3.21 Mrd. | ||
+0.79% | +4.78% | +12.21% | -3.45% | 2.71 Mrd. | ||
+3.62% | -2.80% | -16.13% | -23.76% | 1.96 Mrd. | ||
-0.48% | +20.27% | -11.50% | -6.94% | 1.73 Mrd. | ||
+1.11% | -1.68% | -5.02% | -14.20% | 1.63 Mrd. | ||
+1.44% | +4.04% | -2.46% | -13.55% | 1.48 Mrd. | ||
+4.33% | +3.69% | -8.80% | +44.44% | 1.47 Mrd. | ||
+2.13% | -1.06% | -1.96% | -19.32% | 1.15 Mrd. | ||
+4.28% | +13.12% | -12.26% | -26.33% | 1.12 Mrd. | ||
+1.27% | +8.16% | -15.53% | -20.44% | 1.06 Mrd. | ||
Durchschnitt | +1.84% | +2.76% | -7.64% | -8.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.74% | +2.63% | -5.32% | -2.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.07% | ||
2023 | +16.68% | ||
2022 | -17.41% | ||
2021 | -20.78% | ||
2020 | +53.87% | ||
2019 | +65.41% | ||
2018 | -34.47% | ||
2017 | -31.79% | ||
2016 | -6.19% | ||
2015 | +21.85% | ||
2014 | +273.18% |
- Börse
- Aktien
- 300406 Aktie
- Kurse Beijing Strong Biotechnologies,Inc.