Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.04 CNY | -0.04% | +9.92% | -28.45% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.66 ¥ | 22.05 ¥ | 22.4 ¥ | 24.05 ¥ | 24.04 ¥ |
Volumen | 562 450 | 656 591 | 581 476 | 1 705 296 | 1 024 282 |
Veränderung | -0.96% | +1.80% | +1.59% | +7.37% | -0.04% |
Eröffnung | 21.88 | 21.47 | 22.18 | 23.40 | 24.01 |
Hoch | 22.17 | 22.25 | 22.45 | 24.38 | 24.14 |
Tief | 21.34 | 21.44 | 21.82 | 22.88 | 23.66 |
Performance
1 Tag | -0.04% | ||
1 Woche | +9.92% | ||
Aktueller Monat | -3.96% | ||
1 Monat | -0.58% | ||
3 Monate | -6.46% | ||
6 Monate | -21.90% | ||
Laufendes Jahr | -28.45% | ||
1 Jahr | -44.64% | ||
3 Jahre | -41.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +9.92% | -28.45% | -44.64% | 352 Mio. | ||
+2.01% | +1.96% | +0.89% | +7.25% | 12.8 Mrd. | ||
+2.56% | +8.46% | -10.29% | +22.64% | 7.61 Mrd. | ||
+1.32% | +4.08% | +1.78% | -2.49% | 5.41 Mrd. | ||
+0.21% | +3.81% | -1.16% | -3.21% | 4.51 Mrd. | ||
+0.55% | +2.74% | +5.74% | -23.04% | 4.49 Mrd. | ||
+2.57% | -1.25% | -50.70% | -46.28% | 3.3 Mrd. | ||
+0.79% | +4.24% | +12.21% | -2.18% | 2.73 Mrd. | ||
+3.62% | -0.24% | -16.13% | -28.31% | 2.02 Mrd. | ||
-0.48% | +20.81% | -11.50% | -10.55% | 1.73 Mrd. | ||
+1.11% | -1.73% | -5.02% | -14.20% | 1.64 Mrd. | ||
+4.33% | +5.63% | -8.80% | +47.89% | 1.53 Mrd. | ||
+1.44% | +3.70% | -2.46% | +2.64% | 1.51 Mrd. | ||
+1.66% | +3.98% | -7.07% | -25.07% | 1.44 Mrd. | ||
+2.13% | +2.13% | -1.96% | -23.55% | 1.17 Mrd. | ||
+4.28% | +12.66% | -12.26% | -28.88% | 1.17 Mrd. | ||
Durchschnitt | +1.75% | +3.77% | -8.45% | -10.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.75% | +3.36% | -5.34% | -2.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.45% | ||
2023 | +32.40% | ||
2022 | -26.08% | ||
2021 | -20.25% | ||
2020 | -67.12% |
- Börse
- Aktien
- 688338 Aktie
- Kurse Beijing Succeeder Technology Inc.