Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38 USD | +1.96% | +9.83% | -16.94% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 34.48 $ | 37 $ | 37.27 $ | 38 $ |
Volumen | 9 447 | 38 820 | 32 733 | 15 780 |
Veränderung | +3.14% | +7.31% | +0.73% | +1.96% |
Eröffnung | 33.23 | 33.85 | 36.53 | 36.01 |
Hoch | 35.06 | 37.33 | 37.29 | 38.49 |
Tief | 32.50 | 33.85 | 35.00 | 36.01 |
Performance
1 Tag | +1.96% | ||
1 Woche | +9.83% | ||
Aktueller Monat | -0.96% | ||
1 Monat | -13.14% | ||
3 Monate | -17.37% | ||
6 Monate | +2.37% | ||
Laufendes Jahr | -16.94% | ||
1 Jahr | +27.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | +9.83% | -16.94% | +27.22% | 1.09 Mrd. | ||
-2.85% | +3.00% | +1.12% | +22.05% | 43.84 Mrd. | ||
-2.45% | +4.10% | +6.77% | -21.29% | 41.68 Mrd. | ||
-1.72% | +0.71% | +45.26% | -7.72% | 41.25 Mrd. | ||
-1.17% | +0.17% | -11.96% | +7.26% | 27.04 Mrd. | ||
-3.02% | +2.83% | +6.01% | +47.66% | 25.53 Mrd. | ||
-0.06% | -1.00% | -24.92% | -28.91% | 18.18 Mrd. | ||
-4.85% | +0.11% | -3.63% | +21.43% | 12.29 Mrd. | ||
-1.96% | +4.13% | +27.16% | +87.15% | 12.29 Mrd. | ||
-0.44% | -0.41% | +7.30% | +4.26% | 11.15 Mrd. | ||
-1.35% | +0.72% | -18.79% | -20.41% | 9.98 Mrd. | ||
-1.06% | +4.08% | -8.25% | -9.72% | 9.19 Mrd. | ||
-1.30% | +1.72% | +22.92% | -16.29% | 6.64 Mrd. | ||
-1.44% | +2.52% | -17.30% | +16.61% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.78% | +2.47% | -3.57% | -41.85% | 5.88 Mrd. | ||
Durchschnitt | -1.31% | +2.51% | +0.75% | +5.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.91% | +2.13% | +6.20% | +5.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:49 | 38 | 299 | 8 608 |
21:53:04 | 38.3 | 300 | 8 309 |
21:52:50 | 38.45 | 123 | 8 009 |
21:52:50 | 38.32 | 100 | 7 886 |
21:47:04 | 38.49 | 100 | 7 786 |
21:47:04 | 38.49 | 200 | 7 686 |
21:42:02 | 37.99 | 100 | 7 486 |
21:42:02 | 38 | 100 | 7 386 |
21:42:02 | 38 | 100 | 7 286 |
21:40:08 | 37.99 | 300 | 7 186 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.94% | ||
2023 | +51.77% | ||
2022 | +184.66% |
- Börse
- Aktien
- A3DKYL Aktie
- Kurse Belite Bio, Inc