Kurse Bell Equipment Limited
Aktien
BEL
ZAE000028304
BEL
Bergbauunterstützende Dienstleistungen und Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.93 ZAR | -2.07% | +10.82% | +17.09% |
28.03. | Bell Equipment Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
22.03. | Bell Equipment Limited revidiert Gewinnprognose für das Jahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.99 R | 25.3 R | 26.5 R | 27.5 R | 26.93 R |
Volumen | 162 856 | 76 904 | 130 297 | 85 054 | 18 361 |
Veränderung | +2.84% | +1.24% | +4.74% | +3.77% | -2.07% |
Eröffnung | 24.45 | 24.50 | 25.20 | 26.71 | 27.50 |
Hoch | 24.99 | 25.30 | 26.97 | 27.50 | 28.80 |
Tief | 24.30 | 24.50 | 25.20 | 26.69 | 26.93 |
Performance
1 Tag | -2.07% | ||
1 Woche | +10.82% | ||
Aktueller Monat | +8.59% | ||
1 Monat | +1.62% | ||
3 Monate | +16.08% | ||
6 Monate | +44.78% | ||
Laufendes Jahr | +17.09% | ||
1 Jahr | +63.21% | ||
3 Jahre | +174.80% | ||
5 Jahre | +170.65% | ||
10 Jahre | +54.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bergbau-Unterstützungsdienste und -ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.07% | +10.82% | +17.09% | +63.21% | 137 Mio. | ||
+5.50% | -2.16% | +47.25% | +67.22% | 4.74 Mrd. | ||
+1.51% | -1.30% | +21.38% | +33.77% | 2.83 Mrd. | ||
-1.87% | -0.94% | +11.41% | -2.78% | 699 Mio. | ||
+2.06% | +0.40% | +7.71% | -3.69% | 593 Mio. | ||
+1.06% | +6.15% | -8.65% | -18.10% | 588 Mio. | ||
-0.48% | -0.48% | +21.51% | +40.74% | 284 Mio. | ||
-0.37% | +7.68% | -15.87% | -48.25% | 258 Mio. | ||
+0.76% | +0.76% | -11.84% | -15.02% | 96.47 Mio. | ||
0.00% | +3.27% | +104.63% | +624.59% | 85.52 Mio. | ||
-0.94% | -0.94% | +17.32% | -33.33% | 71.98 Mio. | ||
+1.20% | +1.20% | +6.33% | +33.33% | 58.46 Mio. | ||
0.00% | -11.43% | -22.50% | -51.56% | 56.88 Mio. | ||
Durchschnitt | +0.49% | +1.97% | +15.06% | +53.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.90% | +0.78% | +28.99% | +43.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.09% | ||
2023 | +50.82% | ||
2022 | +23.48% | ||
2021 | +90.00% | ||
2020 | -29.73% | ||
2019 | -26.88% | ||
2018 | -1.56% | ||
2017 | +6.20% | ||
2016 | +38.29% | ||
2015 | -12.50% | ||
2014 | -50.00% | ||
2013 | -19.03% | ||
2012 | +55.35% | ||
2011 | +57.11% | ||
2010 | +5.42% | ||
2009 | -33.75% | ||
2008 | -72.66% | ||
2007 | +103.85% | ||
2006 | +173.68% | ||
2005 | +53.23% | ||
2004 | -20.51% | ||
2003 | -18.32% | ||
2002 | +1.87% | ||
2001 | +36.86% | ||
2000 | +52.22% | ||
1999 | +69.81% | ||
1998 | -11.67% | ||
1997 | -48.72% | ||
1996 | +30.00% | ||
1995 | -28.00% |