Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.178 SGD | +2.30% | +7.23% | +178.12% |
02.04. | Singapur-Aktien bei Börsenschluss im Plus; Metis Energy-Aktien stürzen wegen Solarenergie-Vertrag um 40% ab | MT |
02.04. | Beng Kuang Marine ernennt COO; Aktien steigen um 8% | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.184 $ | 0.182 $ | 0.174 $ | 0.178 $ |
Volumen | 6 183 200 | 4 012 700 | 4 570 800 | 6 935 100 |
Veränderung | +1.66% | -1.09% | -4.40% | +2.30% |
Eröffnung | 0.18 | 0.19 | 0.18 | 0.17 |
Hoch | 0.19 | 0.19 | 0.18 | 0.19 |
Tief | 0.18 | 0.18 | 0.17 | 0.17 |
Performance
1 Tag | +2.30% | ||
1 Woche | +7.23% | ||
Aktueller Monat | +106.98% | ||
1 Monat | +114.46% | ||
3 Monate | +165.67% | ||
6 Monate | +212.28% | ||
Laufendes Jahr | +178.12% | ||
1 Jahr | +93.48% | ||
3 Jahre | +408.57% | ||
5 Jahre | +223.64% | ||
10 Jahre | -74.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.30% | +7.23% | +178.12% | +93.48% | 26.02 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.56% | +1.99% | +27.46% | +25.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.47% | +21.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:33 | 0.178 | 5 300 | 6 935 100 |
11:04:33 | 0.178 | 27 700 | 6 929 800 |
11:04:33 | 0.178 | 10 000 | 6 902 100 |
11:04:33 | 0.178 | 12 300 | 6 892 100 |
11:04:33 | 0.178 | 67 700 | 6 879 800 |
11:04:33 | 0.178 | 10 000 | 6 812 100 |
11:04:33 | 0.178 | 20 000 | 6 802 100 |
11:04:33 | 0.178 | 12 300 | 6 782 100 |
11:04:33 | 0.178 | 11 700 | 6 769 800 |
11:04:33 | 0.178 | 30 000 | 6 758 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +178.13% | ||
2023 | +16.36% | ||
2022 | -33.73% | ||
2021 | +43.10% | ||
2020 | +23.40% | ||
2019 | +17.50% | ||
2018 | -57.89% | ||
2017 | -6.86% | ||
2016 | -17.07% | ||
2015 | -84.39% | ||
2014 | +118.89% | ||
2013 | -26.23% | ||
2012 | -14.08% | ||
2011 | -39.57% | ||
2010 | -22.95% | ||
2009 | +165.22% | ||
2008 | -59.65% | ||
2007 | +205.36% | ||
2006 | +100.00% | ||
2005 | -26.32% | ||
2004 | -28.30% |
- Börse
- Aktien
- A14YSW Aktie
- Kurse Beng Kuang Marine Limited