Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’381 INR | -1.26% | +3.97% | +10.89% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8490.85 ₹ | 8321.05 ₹ | 8488.3 ₹ | 8381.2 ₹ |
Volumen | 306 | 232 | 1 644 | 279 |
Veränderung | +0.81% | -2.00% | +2.01% | -1.26% |
Eröffnung | 8,450.00 | 8,497.00 | 8,550.00 | 8,502.05 |
Hoch | 8,599.00 | 8,599.95 | 8,800.00 | 8,649.45 |
Tief | 8,300.00 | 8,212.05 | 8,312.05 | 8,299.95 |
Performance
1 Tag | -1.26% | ||
1 Woche | +3.97% | ||
Aktueller Monat | -1.94% | ||
1 Monat | +7.55% | ||
3 Monate | -4.79% | ||
6 Monate | +20.98% | ||
Laufendes Jahr | +10.89% | ||
1 Jahr | +135.10% | ||
3 Jahre | +527.52% | ||
5 Jahre | +414.18% | ||
10 Jahre | +2’509.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | +3.97% | +10.89% | +135.10% | 1.14 Mrd. | ||
+0.21% | +0.49% | +15.15% | +26.36% | 29.25 Mrd. | ||
+0.12% | -3.28% | +40.43% | +64.02% | 7.18 Mrd. | ||
+0.76% | +0.53% | +22.39% | +39.92% | 4.04 Mrd. | ||
+0.85% | -0.34% | -17.32% | +15.40% | 3.36 Mrd. | ||
+0.45% | +4.73% | -9.22% | -21.77% | 3.29 Mrd. | ||
+2.04% | +6.76% | +41.51% | +95.44% | 3.29 Mrd. | ||
+0.46% | -0.46% | +20.79% | +52.81% | 3.09 Mrd. | ||
+2.06% | +0.51% | +21.78% | +83.17% | 2.81 Mrd. | ||
-1.23% | +9.82% | -3.24% | -5.23% | 2.24 Mrd. | ||
+1.73% | +0.02% | +9.95% | -1.88% | 1.34 Mrd. | ||
-0.60% | +1.84% | +3.11% | -17.41% | 688 Mio. | ||
+1.05% | +5.96% | -13.11% | -18.46% | 561 Mio. | ||
-1.13% | -1.57% | -1.35% | +10.58% | 495 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 480 Mio. | ||
+4.85% | +11.55% | -17.90% | +30.84% | 473 Mio. | ||
Durchschnitt | +0.65% | +2.31% | +7.74% | +30.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.65% | +15.72% | +34.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:28 | 8’383 | 1 | 279 |
11:58:57 | 8’305 | 3 | 278 |
11:58:20 | 8’383 | 4 | 275 |
11:57:38 | 8’383 | 3 | 271 |
11:54:29 | 8’300 | 9 | 268 |
11:54:26 | 8’300 | 4 | 259 |
11:54:06 | 8’300 | 1 | 255 |
11:53:37 | 8’300 | 11 | 254 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.89% | ||
2023 | +75.49% | ||
2022 | +94.61% | ||
2021 | +63.84% | ||
2020 | +1.94% | ||
2019 | -18.32% | ||
2018 | -41.03% | ||
2017 | +170.14% | ||
2016 | +80.14% | ||
2015 | +1.85% | ||
2014 | +93.38% | ||
2013 | -5.12% | ||
2012 | +77.84% | ||
2011 | -51.30% | ||
2010 | +124.67% | ||
2009 | +72.72% |
- Börse
- Aktien
- A3D716 Aktie
- Kurse Bengal & Assam Company Limited