Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.97 CAD | -4.83% | -12.44% | +51.54% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.4 $ | 2.3 $ | 2.07 $ | 1.97 $ |
Volumen | 19 321 | 4 296 | 16 320 | 10 150 |
Veränderung | +1.27% | -4.17% | -10.00% | -4.83% |
Eröffnung | 2.35 | 2.20 | 2.10 | 2.00 |
Hoch | 2.40 | 2.35 | 2.10 | 2.00 |
Tief | 2.18 | 2.20 | 1.95 | 1.90 |
Performance
1 Tag | -4.83% | ||
1 Woche | -12.44% | ||
Aktueller Monat | -6.19% | ||
1 Monat | +0.51% | ||
3 Monate | +23.12% | ||
6 Monate | -30.88% | ||
Laufendes Jahr | +51.54% | ||
1 Jahr | -54.19% | ||
3 Jahre | -82.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.83% | -12.44% | +51.54% | -54.19% | 12.31 Mio. | ||
-0.35% | +7.05% | +1.20% | +0.54% | 45.71 Mrd. | ||
+1.23% | +4.56% | +18.01% | +99.50% | 22.74 Mrd. | ||
+2.12% | +6.28% | +34.19% | +135.87% | 17.05 Mrd. | ||
+1.41% | -0.43% | -9.31% | -1.09% | 16.6 Mrd. | ||
+0.63% | +4.64% | +11.50% | +6.29% | 11.7 Mrd. | ||
+2.68% | +7.07% | -1.51% | +5.25% | 10.8 Mrd. | ||
-1.02% | +0.42% | +8.37% | +0.18% | 9.89 Mrd. | ||
-1.03% | +0.64% | -11.41% | +43.38% | 7.71 Mrd. | ||
+1.16% | +6.41% | +32.64% | +191.88% | 5.46 Mrd. | ||
+0.11% | -3.95% | -12.39% | -12.57% | 4.07 Mrd. | ||
+1.01% | +4.53% | +8.11% | -23.27% | 3.31 Mrd. | ||
+0.75% | +2.96% | +3.51% | -5.28% | 2.68 Mrd. | ||
+0.38% | +0.85% | -13.85% | -11.96% | 2.44 Mrd. | ||
+0.06% | +0.32% | +12.14% | +17.05% | 2.43 Mrd. | ||
+1.92% | +1.72% | +21.46% | +31.68% | 2.35 Mrd. | ||
Durchschnitt | +0.39% | +1.99% | +9.64% | +26.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +4.24% | +7.38% | +36.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:01 | 1.97 | 400 | 9 000 |
21:53:43 | 1.99 | 500 | 8 600 |
20:02:39 | 1.95 | 1 000 | 8 100 |
20:01:48 | 1.95 | 500 | 7 100 |
17:50:40 | 1.95 | 500 | 6 600 |
17:50:40 | 1.95 | 400 | 6 100 |
16:36:20 | 1.91 | 500 | 5 700 |
16:36:14 | 1.93 | 1 300 | 5 200 |
16:36:03 | 1.91 | 500 | 3 900 |
16:35:54 | 1.93 | 800 | 3 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.54% | ||
2023 | -67.50% | ||
2022 | -73.33% | ||
2021 | +172.73% | ||
2020 | +10.00% |
- Börse
- Aktien
- A3D8PP Aktie
- Kurse Bettermoo(d) Food Corporation