Kurse BFL Asset Finvest Limited
Aktien
BFLAFL6
INE948Q01018
BFLAFL6
Investment Banking & Brokerage-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.98 INR | -15.44% | -15.94% | -0.76% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.66 ₹ | 20.62 ₹ | 20.19 ₹ | 20.08 ₹ | 16.98 ₹ |
Volumen | 108 905 | 228 037 | 102 671 | 76 683 | 286 690 |
Veränderung | -2.67% | +4.88% | -2.09% | -0.54% | -15.44% |
Eröffnung | 20.10 | 19.93 | 21.44 | 20.14 | 18.2 |
Hoch | 20.63 | 22.05 | 22.00 | 21.06 | 18.2 |
Tief | 19.55 | 19.34 | 20.05 | 19.70 | 16.61 |
Performance
1 Tag | -15.44% | ||
1 Woche | -15.94% | ||
Aktueller Monat | -20.24% | ||
1 Monat | +0.06% | ||
3 Monate | -19.83% | ||
6 Monate | -4.55% | ||
Laufendes Jahr | -0.76% | ||
1 Jahr | +7.33% | ||
3 Jahre | -82.37% | ||
5 Jahre | -79.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-15.44% | -15.94% | -0.76% | +7.33% | 2.45 Mio. | ||
-0.18% | +3.78% | +17.88% | +42.33% | 155 Mrd. | ||
+0.89% | +0.09% | +10.62% | +55.52% | 139 Mrd. | ||
+0.33% | +3.27% | +23.50% | +39.78% | 121 Mrd. | ||
+0.79% | +0.26% | -6.43% | -11.35% | 36.56 Mrd. | ||
+0.43% | +1.03% | +12.74% | +48.92% | 26.05 Mrd. | ||
+0.61% | +5.43% | -4.35% | -28.10% | 21.51 Mrd. | ||
+1.44% | -0.79% | +18.02% | +42.95% | 20.07 Mrd. | ||
+0.03% | -4.34% | +39.17% | +78.57% | 16.96 Mrd. | ||
+4.81% | +11.77% | -4.71% | -37.53% | 16.38 Mrd. | ||
+0.68% | +0.75% | +8.14% | +2.29% | 16.26 Mrd. | ||
+0.58% | +0.80% | -0.50% | -3.81% | 15.96 Mrd. | ||
+1.08% | -0.21% | +5.63% | -4.09% | 15.14 Mrd. | ||
+1.42% | +5.07% | +16.30% | +43.85% | 12.55 Mrd. | ||
+0.56% | -0.44% | +4.80% | -10.32% | 11.91 Mrd. | ||
-0.17% | -0.17% | +22.12% | +82.81% | 10.44 Mrd. | ||
Durchschnitt | -0.12% | +1.59% | +10.14% | +21.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.97% | +13.78% | +34.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:15:39 | 16.98 | 40 | 286 690 |
07:13:17 | 16.98 | 2 | 286 650 |
07:12:40 | 16.98 | 50 | 286 648 |
07:11:59 | 16.98 | 145 | 286 598 |
07:11:29 | 16.95 | 20 | 286 453 |
07:11:25 | 16.95 | 50 | 286 433 |
07:10:13 | 16.95 | 13 | 286 383 |
07:09:39 | 16.9 | 1 | 286 370 |
07:09:31 | 16.9 | 100 | 286 369 |
07:08:38 | 16.91 | 470 | 286 269 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.36% | ||
2023 | -13.15% | ||
2022 | -89.50% | ||
2021 | +134.48% | ||
2020 | -4.99% | ||
2019 | -2.94% | ||
2018 | +18.90% | ||
2017 | +150.00% | ||
2016 | +122.56% |
- Börse
- Aktien
- BFLAFL6 Aktie
- Kurse BFL Asset Finvest Limited