Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.43 USD | +3.00% | +10.68% | -46.06% |
27.02. | Transcript : Big 5 Sporting Goods Corporation, Q4 2023 Earnings Call, Feb 27, 2024 | |
27.02. | Big 5 Sporting Goods Corporation gibt Gewinnprognose für das erste Quartal 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.23 $ | 3.33 $ | 3.33 $ | 3.33 $ | 3.415 $ |
Volumen | 424 153 | 248 204 | 159 300 | 255 308 | 190 235 |
Veränderung | +4.53% | +3.10% | 0.00% | 0.00% | +3.00% |
Eröffnung | 3.14 | 3.24 | 3.33 | 3.29 | 3.33 |
Hoch | 3.25 | 3.37 | 3.35 | 3.34 | 3.42 |
Tief | 3.00 | 3.24 | 3.25 | 3.21 | 3.29 |
Performance
1 Tag | +3.45% | ||
1 Woche | +10.68% | ||
Aktueller Monat | -2.84% | ||
1 Monat | -7.82% | ||
3 Monate | -34.73% | ||
6 Monate | -53.15% | ||
Laufendes Jahr | -46.06% | ||
1 Jahr | -56.10% | ||
3 Jahre | -80.61% | ||
5 Jahre | +30.53% | ||
10 Jahre | -77.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sportartikel-Läden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.00% | +10.68% | -46.06% | -56.10% | 72.61 Mio. | ||
+1.44% | +6.09% | +40.84% | +42.56% | 16.84 Mrd. | ||
+0.70% | +1.47% | -12.58% | +0.63% | 4.28 Mrd. | ||
-3.43% | -2.11% | -8.88% | +6.84% | 2.19 Mrd. | ||
+0.19% | +0.93% | +6.44% | +0.24% | 511 Mio. | ||
+1.65% | +0.52% | -6.47% | +10.27% | 250 Mio. | ||
+0.07% | +0.63% | +13.10% | +11.00% | 240 Mio. | ||
-3.64% | -3.64% | -29.33% | -52.68% | 232 Mio. | ||
-5.15% | -5.39% | -20.11% | -63.96% | 172 Mio. | ||
-1.37% | +1.25% | -23.94% | -47.40% | 124 Mio. | ||
-0.77% | -0.99% | -1.53% | -4.84% | 71.96 Mio. | ||
+3.04% | -2.87% | -7.57% | -54.15% | 62.21 Mio. | ||
Durchschnitt | -0.29% | +2.28% | -8.01% | -17.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +3.39% | +24.05% | +28.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:41:16 | 3.415 | 100 | 168 543 |
19:39:03 | 3.42 | 100 | 168 443 |
19:38:40 | 3.42 | 100 | 168 343 |
19:38:40 | 3.42 | 1 289 | 168 243 |
19:38:40 | 3.415 | 100 | 166 954 |
19:38:40 | 3.415 | 100 | 166 854 |
19:38:40 | 3.415 | 100 | 166 754 |
19:38:40 | 3.419 | 400 | 166 654 |
19:38:04 | 3.415 | 100 | 166 254 |
19:38:03 | 3.415 | 100 | 166 154 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.48% | ||
2023 | -28.20% | ||
2022 | -53.55% | ||
2021 | +86.19% | ||
2020 | +240.33% | ||
2019 | +15.83% | ||
2018 | -65.92% | ||
2017 | -56.20% | ||
2016 | +73.67% | ||
2015 | -31.72% | ||
2014 | -26.19% | ||
2013 | +51.30% | ||
2012 | +25.48% | ||
2011 | -31.63% | ||
2010 | -11.12% | ||
2009 | +229.75% | ||
2008 | -63.87% | ||
2007 | -40.95% | ||
2006 | +11.56% | ||
2005 | -24.88% | ||
2004 | +39.09% | ||
2003 | +94.16% | ||
2002 | -18.07% |
- Börse
- Aktien
- 634728 Aktie
- Kurse Big 5 Sporting Goods Corporation