Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39 GBX | +1.30% | +14.71% | +16.42% |
2023 | Bigblu Broadband: Halbjahresverlust weitet sich durch steigende Kosten aus | AN |
2023 | Earnings Flash (BBB.L) BIGBLU BROADBAND meldet H1-Umsatz von GBP15M | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 38 p | 38.5 p | 38.5 p | 39 p |
Volumen | 168 331 | 66 455 | 3 707 | 9 059 |
Veränderung | +11.76% | +1.32% | 0.00% | +1.30% |
Eröffnung | 34.00 | 38.00 | 38.50 | 38.50 |
Hoch | 39.96 | 41.15 | 39.33 | 40.00 |
Tief | 33.30 | 36.00 | 37.00 | 36.20 |
Performance
1 Tag | +1.30% | ||
1 Woche | +14.71% | ||
Aktueller Monat | +4.00% | ||
1 Monat | +4.00% | ||
3 Monate | -4.88% | ||
6 Monate | +8.33% | ||
Laufendes Jahr | +16.42% | ||
1 Jahr | -22.77% | ||
3 Jahre | -69.88% | ||
5 Jahre | -70.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +14.71% | +16.42% | -22.77% | 28.53 Mio. | ||
-0.29% | -0.07% | +7.25% | +3.35% | 196 Mrd. | ||
-0.69% | -0.74% | +3.26% | +3.34% | 164 Mrd. | ||
+1.12% | -0.09% | -0.09% | +1.68% | 115 Mrd. | ||
-0.06% | -0.58% | -1.10% | +1.91% | 93.15 Mrd. | ||
-1.88% | -4.78% | +11.76% | -3.69% | 71.91 Mrd. | ||
+2.29% | +4.55% | +5.15% | -14.65% | 59.65 Mrd. | ||
-1.05% | -2.96% | -6.81% | -16.33% | 49.57 Mrd. | ||
+0.49% | -3.41% | -16.40% | -29.22% | 38.69 Mrd. | ||
+0.89% | +1.12% | -32.59% | -26.66% | 37.74 Mrd. | ||
-1.35% | +0.49% | -13.48% | -30.94% | 30.05 Mrd. | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.65 Mrd. | ||
0.00% | -0.42% | -4.03% | -7.39% | 28.93 Mrd. | ||
-1.93% | -4.30% | -2.41% | -19.68% | 28.03 Mrd. | ||
-0.28% | -2.98% | -9.60% | -18.26% | 27.1 Mrd. | ||
+0.57% | +2.17% | +19.69% | +4.52% | 25.52 Mrd. | ||
Durchschnitt | -0.13% | +0.49% | -1.23% | -11.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.63% | +0.55% | -4.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:28 | 40 | 2 000 | 9 059 |
15:54:29 | 39.75 | 1 095 | 7 059 |
13:14:00 | 39.7 | 2 576 | 5 964 |
10:04:57 | 39.7 | 2 654 | 3 388 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.42% | ||
2023 | -14.10% | ||
2022 | -46.58% | ||
2021 | -21.93% | ||
2020 | -4.10% | ||
2019 | -4.88% | ||
2018 | -10.38% | ||
2017 | -6.15% | ||
2016 | +88.95% | ||
2015 | -11.79% |
- Börse
- Aktien
- A2JMP7 Aktie
- Kurse Bigblu Broadband plc