Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
590 GBX | +0.85% | +4.42% | +29.67% |
16.04. | Billington Holdings rechnet mit anhaltend starker Performance im Jahr 2024 | AN |
16.04. | Billington meldet starke Leistung im Jahr 2023 und verdoppelt Gewinn | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 590 p | 585 p | 585 p | 590 p |
Volumen | 100 516 | 27 619 | 9 285 | 59 112 |
Veränderung | +4.42% | -0.85% | 0.00% | +0.85% |
Eröffnung | 565.00 | 590.00 | 585.00 | 585.00 |
Hoch | 600.00 | 595.00 | 595.00 | 600.00 |
Tief | 564.25 | 570.01 | 576.50 | 580.00 |
Performance
1 Tag | +0.85% | ||
1 Woche | +4.42% | ||
Aktueller Monat | +9.26% | ||
1 Monat | +28.26% | ||
3 Monate | +42.17% | ||
6 Monate | +89.10% | ||
Laufendes Jahr | +29.67% | ||
1 Jahr | +34.09% | ||
3 Jahre | +84.38% | ||
5 Jahre | +82.66% | ||
10 Jahre | +341.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +4.42% | +29.67% | +34.09% | 91.14 Mio. | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03 Mrd. | ||
-0.15% | -6.51% | -7.25% | +45.93% | 53.83 Mrd. | ||
+0.48% | +5.91% | +25.80% | +58.21% | 39.74 Mrd. | ||
+1.29% | +2.24% | +13.93% | -18.57% | 31.57 Mrd. | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28 Mrd. | ||
+1.36% | +1.98% | +17.96% | -20.05% | 21.32 Mrd. | ||
+1.58% | +2.22% | +17.92% | +26.00% | 19.99 Mrd. | ||
-0.52% | +4.54% | +76.52% | +130.42% | 17.87 Mrd. | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66 Mrd. | ||
+1.04% | +3.18% | +14.98% | -25.60% | 15.39 Mrd. | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5 Mrd. | ||
+0.38% | -1.76% | +0.67% | +19.48% | 12.67 Mrd. | ||
+0.77% | +2.56% | +6.54% | -30.16% | 12.42 Mrd. | ||
-0.61% | +9.45% | +67.65% | +129.87% | 12.28 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08 Mrd. | ||
Durchschnitt | +0.52% | +2.36% | +21.02% | +25.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.83% | +14.67% | +23.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:22:49 | 593 | 300 | 29 112 |
17:01:08 | 593 | 240 | 28 812 |
16:39:55 | 593 | 240 | 28 572 |
16:20:01 | 593 | 606 | 28 332 |
15:57:37 | 586.5 | 23 | 27 726 |
15:21:33 | 586.5 | 500 | 27 703 |
14:19:26 | 593 | 500 | 27 203 |
14:19:10 | 593 | 842 | 26 703 |
14:10:28 | 593 | 500 | 25 861 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.67% | ||
2023 | +65.45% | ||
2022 | +17.02% | ||
2021 | -24.68% | ||
2020 | -12.61% | ||
2019 | +35.23% | ||
2018 | -6.55% | ||
2017 | +15.31% | ||
2016 | -21.60% | ||
2015 | +92.31% | ||
2014 | +62.50% | ||
2013 | +104.08% | ||
2012 | -32.41% | ||
2011 | -34.09% | ||
2010 | -31.25% | ||
2009 | +6.67% | ||
2008 | -45.45% | ||
2007 | -23.61% | ||
2006 | +77.23% | ||
2005 | +122.61% | ||
2004 | +140.13% | ||
2003 | -24.00% | ||
2002 | -23.66% | ||
2001 | +43.96% | ||
2000 | -23.53% | ||
1999 | -38.66% | ||
1998 | -25.38% | ||
1997 | -13.33% | ||
1996 | +37.61% | ||
1995 | +53.52% | ||
1994 | +42.00% |
- Börse
- Aktien
- 881166 Aktie
- Kurse Billington Holdings Plc