Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.58 USD | +5.33% | -7.33% | -47.33% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.64 $ | 1.59 $ | 1.5 $ | 1.58 $ |
Volumen | 48 877 | 14 142 | 4 808 | 6 356 |
Veränderung | -1.20% | -3.05% | -5.66% | +5.33% |
Eröffnung | 1.64 | 1.60 | 1.57 | 1.52 |
Hoch | 1.69 | 1.63 | 1.60 | 1.63 |
Tief | 1.49 | 1.56 | 1.50 | 1.48 |
Performance
1 Tag | +5.33% | ||
1 Woche | -7.33% | ||
Aktueller Monat | -24.76% | ||
1 Monat | -24.76% | ||
3 Monate | -20.60% | ||
6 Monate | -60.10% | ||
Laufendes Jahr | -47.33% | ||
1 Jahr | -87.02% | ||
3 Jahre | -97.44% | ||
5 Jahre | -99.05% | ||
10 Jahre | -99.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biometrische Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.33% | -7.33% | -47.33% | -87.02% | 2.86 Mio. | ||
+3.06% | +12.36% | -25.52% | -4.83% | 1.55 Mrd. | ||
-1.41% | -2.85% | +186.73% | +991.81% | 161 Mio. | ||
-0.21% | +2.58% | +14.63% | +8.88% | 120 Mio. | ||
+4.50% | +6.35% | -44.01% | -62.59% | 53.47 Mio. | ||
Durchschnitt | +2.25% | +2.24% | +16.90% | +169.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.51% | +10.96% | -5.32% | +79.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:07 | 1.58 | 100 | 4 894 |
21:58:07 | 1.58 | 100 | 4 794 |
21:54:09 | 1.55 | 100 | 4 694 |
20:53:28 | 1.56 | 287 | 4 594 |
20:43:07 | 1.559 | 117 | 4 307 |
20:36:22 | 1.63 | 125 | 4 190 |
19:52:07 | 1.58 | 100 | 4 065 |
17:04:53 | 1.5 | 120 | 3 965 |
17:04:53 | 1.5 | 100 | 3 845 |
17:00:51 | 1.48 | 700 | 3 745 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.33% | ||
2023 | -71.51% | ||
2022 | -73.52% | ||
2021 | -37.22% | ||
2020 | -12.00% | ||
2019 | -33.33% | ||
2018 | -57.63% | ||
2017 | -33.20% | ||
2016 | +38.02% | ||
2015 | -27.21% | ||
2014 | -32.16% | ||
2013 | +86.21% | ||
2012 | +24.29% | ||
2011 | -50.00% | ||
2010 | -40.93% | ||
2009 | +398.95% | ||
2008 | -56.82% | ||
2007 | -66.67% | ||
2006 | -52.17% | ||
2005 | -56.87% | ||
2004 | +34.45% | ||
2003 | +108.77% | ||
2002 | -38.71% | ||
2001 | +257.69% | ||
2000 | -58.40% | ||
1999 | -82.14% | ||
1998 | -63.16% | ||
1997 | +145.16% |
- Börse
- Aktien
- A3E2E9 Aktie
- Kurse BIO-key International, Inc.