Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.68 SEK | +6.44% | +18.38% | +46.10% |
30.04. | BioInvent kündigt Evaluierung der Attana-Technologie an | CI |
24.04. | BioInvent International AB (publ) meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.75 kr | 25.15 kr | 25.3 kr | 26 kr | 27.75 kr |
Volumen | 175 232 | 46 437 | 60 547 | 48 752 | 93 733 |
Veränderung | +6.68% | +1.62% | +0.60% | +2.77% | +6.44% |
Eröffnung | 23.20 | 24.80 | 25.30 | 25.55 | 26.25 |
Hoch | 25.25 | 25.15 | 25.85 | 26.40 | 27.8 |
Tief | 23.20 | 24.60 | 24.75 | 25.40 | 26.25 |
Performance
1 Tag | +6.44% | ||
1 Woche | +18.38% | ||
Aktueller Monat | +62.94% | ||
1 Monat | +61.80% | ||
3 Monate | +68.29% | ||
6 Monate | +84.91% | ||
Laufendes Jahr | +46.10% | ||
1 Jahr | -1.42% | ||
3 Jahre | -41.26% | ||
5 Jahre | -19.59% | ||
10 Jahre | -62.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.44% | +18.38% | +46.10% | -1.42% | 156 Mio. | ||
+2.38% | +0.34% | -1.17% | +16.56% | 104 Mrd. | ||
+1.44% | -0.34% | +2.87% | +11.99% | 97.47 Mrd. | ||
+1.71% | +2.18% | +3.87% | -0.97% | 22.25 Mrd. | ||
+1.27% | +2.11% | -14.77% | -19.68% | 21.68 Mrd. | ||
+0.24% | -1.74% | -8.45% | -29.38% | 18.2 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02 Mrd. | ||
+1.68% | +8.61% | -13.21% | -39.79% | 16.36 Mrd. | ||
+3.99% | +2.92% | +8.55% | +37.50% | 14.39 Mrd. | ||
+3.35% | +5.35% | +35.75% | +4.63% | 12.37 Mrd. | ||
-4.01% | +17.40% | +310.48% | +245.34% | 8.43 Mrd. | ||
+0.55% | -2.63% | -26.91% | -34.59% | 8 Mrd. | ||
+1.86% | -1.52% | +11.96% | +62.57% | 8.06 Mrd. | ||
-0.22% | +1.71% | +0.51% | +36.15% | 7.74 Mrd. | ||
+5.97% | +12.17% | -50.81% | -68.69% | 7.31 Mrd. | ||
-6.54% | -7.53% | -8.61% | +16.44% | 6.39 Mrd. | ||
Durchschnitt | +1.12% | +2.97% | +16.01% | +12.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +1.34% | +4.12% | +9.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:44:47 | 27.75 | 72 | 93 733 |
10:44:17 | 27.6 | 90 | 93 661 |
10:42:52 | 27.7 | 600 | 93 571 |
10:42:52 | 27.7 | 1 000 | 92 971 |
10:42:52 | 27.7 | 1 000 | 91 971 |
10:42:08 | 27.6 | 9 | 90 971 |
10:42:08 | 27.7 | 176 | 90 962 |
10:42:08 | 27.7 | 7 | 90 786 |
10:42:08 | 27.7 | 8 | 90 779 |
10:41:52 | 27.75 | 52 | 90 771 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.13% | ||
2023 | -40.84% | ||
2022 | -30.63% | ||
2021 | +0.65% | ||
2020 | +50.25% | ||
2019 | -35.75% | ||
2018 | -8.12% | ||
2017 | -32.57% | ||
2016 | -19.00% | ||
2015 | +41.95% | ||
2014 | -21.24% | ||
2013 | +2.73% | ||
2012 | -79.50% | ||
2011 | -45.79% | ||
2010 | +16.93% | ||
2009 | +71.62% | ||
2008 | -20.43% | ||
2007 | +72.22% | ||
2006 | -11.48% | ||
2005 | +34.07% | ||
2004 | -11.65% | ||
2003 | -17.60% | ||
2002 | -66.22% | ||
2001 | -30.19% |
- Börse
- Aktien
- A2QJRW Aktie
- Kurse BioInvent International AB