Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.53 PLN | +0.71% | +0.28% | -1.12% |
28.03. | BIOTON S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | BIOTON S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.5 zł | 3.505 zł | 3.505 zł | 3.53 zł |
Volumen | 48 068 | 132 689 | 142 711 | 96 180 |
Veränderung | -0.14% | +0.14% | -.--% | +0.71% |
Eröffnung | 3.51 | 3.49 | 3.50 | 3.51 |
Hoch | 3.51 | 3.52 | 3.51 | 3.54 |
Tief | 3.46 | 3.43 | 3.43 | 3.51 |
Performance
1 Tag | +0.71% | ||
1 Woche | +0.28% | ||
Aktueller Monat | -1.12% | ||
1 Monat | -1.12% | ||
3 Monate | -2.75% | ||
6 Monate | -6.61% | ||
Laufendes Jahr | -1.12% | ||
1 Jahr | -10.63% | ||
3 Jahre | -40.97% | ||
5 Jahre | -21.82% | ||
10 Jahre | -46.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +0.28% | -1.12% | -10.63% | 74.8 Mio. | ||
+2.38% | +0.34% | -1.17% | +16.56% | 104 Mrd. | ||
+1.44% | -0.34% | +2.87% | +11.99% | 97.47 Mrd. | ||
+0.66% | +4.06% | +2.13% | +0.60% | 22.25 Mrd. | ||
+1.27% | +2.11% | -14.77% | -19.68% | 21.68 Mrd. | ||
+0.46% | -2.12% | -8.79% | -29.65% | 18.2 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02 Mrd. | ||
+1.68% | +8.61% | -13.21% | -39.79% | 16.36 Mrd. | ||
+3.99% | +2.92% | +8.55% | +37.50% | 14.39 Mrd. | ||
+3.35% | +5.35% | +35.75% | +4.63% | 12.37 Mrd. | ||
-4.01% | +17.40% | +310.48% | +245.34% | 8.43 Mrd. | ||
+0.55% | -2.63% | -26.91% | -34.59% | 8 Mrd. | ||
+1.86% | -1.52% | +11.96% | +62.57% | 8.06 Mrd. | ||
-0.22% | +1.71% | +0.51% | +36.15% | 7.74 Mrd. | ||
+5.39% | +11.56% | -51.08% | -68.86% | 7.31 Mrd. | ||
-6.54% | -7.53% | -8.61% | +16.44% | 6.39 Mrd. | ||
Durchschnitt | +0.68% | +2.33% | +12.91% | +12.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +1.33% | +3.97% | +9.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:57 | 3.53 | 152 | 91 259 |
17:00:01 | 3.53 | 1 000 | 91 107 |
16:46:53 | 3.53 | 3 561 | 90 107 |
16:41:20 | 3.53 | 976 | 86 546 |
16:41:20 | 3.53 | 1 000 | 85 570 |
16:41:20 | 3.53 | 463 | 84 570 |
16:39:33 | 3.53 | 1 907 | 84 107 |
16:39:33 | 3.525 | 4 | 82 200 |
16:37:52 | 3.53 | 1 000 | 82 196 |
16:30:38 | 3.51 | 3 089 | 81 196 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.12% | ||
2023 | +5.93% | ||
2022 | -19.47% | ||
2021 | -3.35% | ||
2020 | +13.95% | ||
2019 | -24.90% | ||
2018 | +44.99% | ||
2017 | -57.28% | ||
2016 | -31.52% | ||
2015 | +200.50% | ||
2014 | +98.50% | ||
2013 | -80.00% | ||
2012 | +66.67% | ||
2011 | -60.00% | ||
2010 | -34.78% | ||
2009 | +15.00% | ||
2008 | -77.53% | ||
2007 | -59.17% | ||
2006 | -7.63% | ||
2005 | +91.87% |
- Börse
- Aktien
- A0D9SD Aktie
- Kurse BIOTON S.A.