Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.057 AUD | +1.79% | -17.39% | -41.24% |
05.04. | Biotron erreicht primäre Ziele der Phase Zwei HIV-Studie; Aktien steigen um 25% | MT |
26.02. | Biotron Limited berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.069 $ | 0.068 $ | 0.061 $ | 0.056 $ | 0.057 $ |
Volumen | 328 410 | 828 126 | 6 837 962 | 3 308 478 | 498 464 |
Veränderung | +1.47% | -1.45% | -10.29% | -8.20% | +1.79% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.06 | 0.056 |
Hoch | 0.07 | 0.07 | 0.07 | 0.06 | 0.058 |
Tief | 0.07 | 0.07 | 0.06 | 0.06 | 0.055 |
Performance
1 Tag | +1.79% | ||
1 Woche | -17.39% | ||
Aktueller Monat | -29.63% | ||
1 Monat | -25.00% | ||
3 Monate | -40.00% | ||
6 Monate | -39.36% | ||
Laufendes Jahr | -41.24% | ||
1 Jahr | +90.00% | ||
3 Jahre | -3.39% | ||
5 Jahre | -29.63% | ||
10 Jahre | -41.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | -17.39% | -41.24% | +90.00% | 33.14 Mio. | ||
-0.77% | -0.93% | -2.63% | +16.28% | 102 Mrd. | ||
-0.66% | -0.85% | +1.62% | +11.31% | 96.29 Mrd. | ||
+0.09% | -0.23% | +1.43% | -3.30% | 22.18 Mrd. | ||
+0.60% | -0.07% | -16.67% | -23.01% | 21.2 Mrd. | ||
-1.32% | -3.24% | -9.84% | -30.46% | 18.31 Mrd. | ||
+3.84% | +5.87% | -38.74% | -34.00% | 17.38 Mrd. | ||
-1.06% | +19.54% | -13.21% | -38.61% | 16.36 Mrd. | ||
+0.26% | +3.91% | +5.41% | +37.46% | 13.97 Mrd. | ||
-0.05% | +10.12% | +33.57% | +4.91% | 12.17 Mrd. | ||
+2.61% | +18.12% | +305.27% | +253.92% | 8.32 Mrd. | ||
-0.25% | -4.08% | -24.98% | -34.30% | 8.21 Mrd. | ||
-0.20% | -1.37% | +11.27% | +100.33% | 8.01 Mrd. | ||
-0.09% | +1.54% | +0.83% | +47.21% | 7.76 Mrd. | ||
-1.58% | +5.86% | -53.58% | -70.45% | 7.42 Mrd. | ||
-0.53% | +3.76% | -1.08% | +29.67% | 7 Mrd. | ||
Durchschnitt | +0.12% | +2.88% | +9.84% | +22.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +1.72% | +2.73% | +10.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:47 | 0.057 | 1 | 496 464 |
08:10:47 | 0.057 | 25 849 | 496 463 |
07:45:00 | 0.055 | 82 749 | 470 614 |
07:45:00 | 0.055 | 17 251 | 387 865 |
07:33:39 | 0.055 | 840 | 370 614 |
05:55:52 | 0.056 | 61 862 | 369 774 |
05:55:52 | 0.056 | 28 138 | 307 912 |
05:49:47 | 0.056 | 7 576 | 279 774 |
05:48:05 | 0.056 | 4 211 | 272 198 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.27% | ||
2023 | +259.26% | ||
2022 | -72.16% | ||
2021 | +24.36% | ||
2020 | +50.00% | ||
2019 | -54.78% | ||
2018 | +296.55% | ||
2017 | -25.64% | ||
2016 | -23.53% | ||
2015 | -51.43% | ||
2014 | +38.16% | ||
2013 | -43.71% | ||
2012 | +8.00% | ||
2011 | +4.17% | ||
2010 | +26.32% | ||
2009 | -20.83% | ||
2008 | -33.33% | ||
2007 | -21.74% | ||
2006 | 0.00% | ||
2005 | +4.55% | ||
2004 | -27.87% | ||
2003 | -27.38% | ||
2002 | 0.00% | ||
2001 | -5.62% |
- Börse
- Aktien
- 602346 Aktie
- Kurse Biotron Limited