Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.07 CNY | +2.55% | +7.38% | -32.42% |
2023 | BizConf Telecom verkauft Bürogebäude in Shanghai für 10 Millionen Yuan | MT |
2023 | BizConf Telecom Co.,Ltd. gibt Vorstandsernennungen bekannt | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.11 ¥ | 11.52 ¥ | 11.86 ¥ | 11.77 ¥ | 12.07 ¥ |
Volumen | 3 172 700 | 4 889 420 | 5 352 201 | 4 493 567 | 5 117 900 |
Veränderung | -1.16% | +3.69% | +2.95% | -0.76% | +2.55% |
Eröffnung | 11.07 | 11.20 | 11.72 | 11.95 | 11.95 |
Hoch | 11.31 | 11.84 | 11.96 | 11.99 | 12.25 |
Tief | 10.65 | 11.15 | 11.52 | 11.67 | 11.77 |
Performance
1 Tag | +2.55% | ||
1 Woche | +7.38% | ||
Aktueller Monat | -12.54% | ||
1 Monat | -13.29% | ||
3 Monate | -19.91% | ||
6 Monate | -37.00% | ||
Laufendes Jahr | -32.42% | ||
1 Jahr | -36.44% | ||
3 Jahre | -58.86% | ||
5 Jahre | -53.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.55% | +7.38% | -32.42% | -36.44% | 330 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +74.76% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +2.88% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +129.76% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +28.82% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51 Mrd. | ||
+4.04% | +4.81% | -8.32% | +27.62% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.59 Mrd. | ||
Durchschnitt | +1.32% | +4.82% | +11.74% | +54.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +7.16% | +18.17% | +50.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.42% | ||
2023 | +15.15% | ||
2022 | -47.69% | ||
2021 | -25.99% | ||
2020 | +57.04% | ||
2019 | +49.62% | ||
2018 | -14.44% | ||
2017 | +156.76% |
- Börse
- Aktien
- 300578 Aktie
- Kurse BizConf Telecom Co.,Ltd.