Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.89 USD | +15.26% | +11.98% | +109.61% |
11.04. | Black Diamond Therapeutics, Inc. gibt Änderungen im Vorstand und in den Ausschüssen bekannt | CI |
08.04. | BLACK DIAMOND THERAPEUTICS, INC. : Bewertung von Wedbush kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.01 $ | 5.06 $ | 5.11 $ | 5.89 $ |
Volumen | 356 283 | 362 011 | 233 076 | 567 043 |
Veränderung | -0.20% | +1.00% | +0.99% | +15.26% |
Eröffnung | 5.05 | 5.04 | 4.97 | 5.16 |
Hoch | 5.27 | 5.18 | 5.13 | 5.95 |
Tief | 4.97 | 4.87 | 4.93 | 5.16 |
Performance
1 Tag | +15.26% | ||
1 Woche | +11.98% | ||
Aktueller Monat | +16.17% | ||
1 Monat | +15.72% | ||
3 Monate | +103.10% | ||
6 Monate | +213.30% | ||
Laufendes Jahr | +109.61% | ||
1 Jahr | +300.68% | ||
3 Jahre | -78.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.26% | +11.98% | +109.61% | +300.68% | 309 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85 Mrd. | ||
Durchschnitt | +1.77% | +3.90% | +20.22% | +45.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +1.69% | +2.84% | +15.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.89 | 14 591 | 472 795 |
21:59:50 | 5.88 | 118 | 458 204 |
21:59:49 | 5.889 | 100 | 458 086 |
21:59:48 | 5.885 | 100 | 457 986 |
21:59:47 | 5.88 | 200 | 457 886 |
21:59:47 | 5.88 | 400 | 457 686 |
21:59:47 | 5.88 | 100 | 457 286 |
21:59:46 | 5.885 | 100 | 457 186 |
21:59:45 | 5.89 | 405 | 457 086 |
21:59:45 | 5.885 | 200 | 456 681 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +109.61% | ||
2023 | +56.11% | ||
2022 | -66.23% | ||
2021 | -83.37% | ||
2020 | -18.82% |
- Börse
- Aktien
- A2PYWB Aktie
- Kurse Black Diamond Therapeutics, Inc.