BLACKROCK CORPORATE HIGH YIELD FUND, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.68 USD | +0.83% |
|
+2.43% | +2.65% |
| 06.03. | BlackRock Corporate High Yield Fund, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
| 2023 | BlackRock Corporate High Yield Fund, Inc. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 9.67 $ | 9.62 $ | 9.6 $ | 9.68 $ |
| Volumen | 210 914 | 264 093 | 384 688 | 299 196 |
| Veränderung | +0.83% | -0.52% | -0.21% | +0.83% |
| Eröffnung | 9.66 | 9.66 | 9.54 | 9.61 |
| Hoch | 9.68 | 9.68 | 9.62 | 9.72 |
| Tief | 9.60 | 9.57 | 9.53 | 9.61 |
Performance
| 1 Tag | +0.83% | ||
| 1 Woche | +2.43% | ||
| Aktueller Monat | -1.12% | ||
| 1 Monat | -1.73% | ||
| 3 Monate | +1.68% | ||
| 6 Monate | +17.33% | ||
| Laufendes Jahr | +2.65% | ||
| 1 Jahr | +10.63% | ||
| 3 Jahre | -18.59% | ||
| 5 Jahre | -7.90% | ||
| 10 Jahre | -20.66% |
Volumen
MärkteTagesvolumen
299 196
Geschätztes Tagesvolumen
299 196
Durchschn. Volumen 20 Tage
434 257
Tagesvolumen-Verhältnis
0.69
Durchschn. Volumen 20 Tage USD
4 203 607.76
Rekordvolumen 1
3 157 581
Rekordvolumen 2
3 041 367
Rekordvolumen 3
3 002 343
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 381 335 225
Umsatz (USD)
142 743 073
Streubesitz
99.94 %
Streubesitz (USD)
1 380 549 528
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
9.45
9.72
1 Monat
9.219.80
Laufendes Jahr
9.219.91
1 Jahr
8.189.91
3 Jahre
8.1312.69
5 Jahre
6.2612.69
10 Jahre
6.2612.69
Indikatoren
Gleitender Durchschnitt 5 Tage
9.63
Gleitender Durchschnitt 20 Tage
9.62
Gleitender Durchschnitt 50 Tage
9.67
Gleitender Durchschnitt 100 Tage
9.56
Kursdifferenz / (MMA5)
-0.50%
Kursdifferenz / (MMA20)
-0.58%
Kursdifferenz / (MMA50)
-0.10%
Kursdifferenz / (MMA100)
-1.28%
STIM
RSI 9 Tage
50.57
RSI 14 Tage
48.78
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.83% | +2.43% | +2.65% | +10.63% | 1.38 Mrd. | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01 Mrd. | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4 Mrd. | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14 Mrd. | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05 Mrd. | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
| Durchschnitt | +0.55% | +0.45% | +2.00% | +8.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.56% | +2.94% | +13.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
60d98b6cb46b.y7dHdqCi-K9myzc-ZCf-RYdt77B8Yvd4PUmMnOvQ4y8.hPNyEMfJsMcWsXYHB0_TLOQdu-YFA5lOSQ27zp2z1h-GxH9P9Oy9mjevRA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 9.68 | 991 | 287 617 |
| 21:59:59 | 9.68 | 100 | 286 626 |
| 21:59:59 | 9.69 | 100 | 286 526 |
| 21:59:46 | 9.685 | 100 | 286 426 |
| 21:59:46 | 9.685 | 153 | 286 326 |
| 21:59:46 | 9.685 | 200 | 286 173 |
| 21:59:46 | 9.685 | 237 | 285 973 |
| 21:59:46 | 9.685 | 100 | 285 736 |
| 21:59:46 | 9.685 | 300 | 285 636 |
| 21:59:46 | 9.685 | 100 | 285 336 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.65% | ||
| 2023 | +7.89% | ||
| 2022 | -29.17% | ||
| 2021 | +7.96% | ||
| 2020 | +2.05% | ||
| 2019 | +20.69% | ||
| 2018 | -15.17% | ||
| 2017 | +1.02% | ||
| 2016 | +10.74% | ||
| 2015 | -14.21% | ||
| 2014 | -6.33% | ||
| 2013 | -1.78% | ||
| 2012 | +8.88% | ||
| 2011 | -2.15% | ||
| 2010 | +9.72% | ||
| 2009 | +69.06% | ||
| 2008 | -46.73% | ||
| 2007 | -10.63% | ||
| 2006 | +8.13% | ||
| 2005 | -17.42% | ||
| 2004 | -0.61% | ||
| 2003 | -1.40% |
- Börse
- Aktien
- A0MJ13 Aktie
- Kurse BlackRock Corporate High Yield Fund, Inc.
