BLACKROCK MULTI-SECTOR INCOME TRUST Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15.4 USD | +1.17% |
|
+1.77% | +2.66% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 15.27 $ | 15.37 $ | 15.355 $ | 15.22 $ | 15.4 $ |
| Volumen | 45 135 | 42 627 | 79 841 | 47 924 | 50 341 |
| Veränderung | +0.93% | +0.65% | -0.10% | -0.88% | +1.17% |
| Eröffnung | 15.16 | 15.27 | 15.36 | 15.25 | 15.25 |
| Hoch | 15.29 | 15.41 | 15.41 | 15.27 | 15.41 |
| Tief | 15.13 | 15.24 | 15.31 | 15.19 | 15.25 |
Performance
| 1 Tag | +1.17% | ||
| 1 Woche | +1.77% | ||
| Aktueller Monat | -3.03% | ||
| 1 Monat | -2.85% | ||
| 3 Monate | +0.64% | ||
| 6 Monate | +11.82% | ||
| Laufendes Jahr | +2.66% | ||
| 1 Jahr | +5.04% | ||
| 3 Jahre | -16.54% | ||
| 5 Jahre | -8.34% | ||
| 10 Jahre | -15.76% |
Volumen
MärkteTagesvolumen
50 341
Geschätztes Tagesvolumen
50 966
Durchschn. Volumen 20 Tage
78 623
Tagesvolumen-Verhältnis
0.65
Durchschn. Volumen 20 Tage USD
1 210 660.54
Rekordvolumen 1
1 925 462
Rekordvolumen 2
1 013 828
Rekordvolumen 3
923 706
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
571 633 155
Streubesitz
99.75 %
Streubesitz (USD)
574 181 363
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
15.13
15.41
1 Monat
14.9315.98
Laufendes Jahr
14.9215.98
1 Jahr
13.6515.98
3 Jahre
13.4219.21
5 Jahre
8.4119.21
10 Jahre
8.4119.21
Indikatoren
Gleitender Durchschnitt 5 Tage
15.27
Gleitender Durchschnitt 20 Tage
15.45
Gleitender Durchschnitt 50 Tage
15.49
Gleitender Durchschnitt 100 Tage
15.36
Kursdifferenz / (MMA5)
-0.84%
Kursdifferenz / (MMA20)
+0.31%
Kursdifferenz / (MMA50)
+0.57%
Kursdifferenz / (MMA100)
-0.28%
STIM
RSI 9 Tage
49.31
RSI 14 Tage
47.40
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.77% | +2.66% | +5.04% | 572 Mio. | ||
| +0.78% | +1.09% | +3.92% | +16.87% | 12.52 Mrd. | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 8.84 Mrd. | ||
| +0.55% | -0.36% | -3.26% | +5.46% | 5.39 Mrd. | ||
| +0.37% | +1.80% | +5.54% | +5.07% | 5.16 Mrd. | ||
| +2.77% | +2.01% | +2.48% | +86.36% | 5.11 Mrd. | ||
| -0.59% | -4.79% | +14.29% | +8.90% | 4.51 Mrd. | ||
| -0.07% | -3.84% | +16.55% | +12.43% | 4.44 Mrd. | ||
| -0.16% | +0.40% | +1.53% | +1.85% | 4.01 Mrd. | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
| -0.11% | +0.45% | +4.24% | -15.82% | 3.21 Mrd. | ||
| +0.14% | -0.23% | -3.32% | -3.84% | 3.18 Mrd. | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.13 Mrd. | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.06 Mrd. | ||
| +0.82% | +3.14% | +6.05% | +15.45% | 2.48 Mrd. | ||
| +0.39% | +0.48% | -1.99% | -1.07% | 2.46 Mrd. | ||
| Durchschnitt | +0.55% | -0.05% | +1.99% | +8.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -0.01% | +2.95% | +14.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
dfabd544d8a11692474b54d79f33fa.vbKDJtw6LOrpBCF4wayyuNMK_mmCJH6yDPEMW_NcCEg.7ofbEK1pX56hNWQ9lt7k14pEvyTmEziHbtxWOoNoOjyL0elktQhE3508YA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:44:29 | 15.4 | 146 | 44 440 |
| 21:31:04 | 15.38 | 285 | 44 294 |
| 21:30:25 | 15.4 | 100 | 44 009 |
| 21:27:48 | 15.38 | 124 | 43 909 |
| 21:27:48 | 15.38 | 200 | 43 785 |
| 21:27:48 | 15.38 | 400 | 43 585 |
| 21:26:39 | 15.39 | 396 | 43 185 |
| 21:25:54 | 15.39 | 100 | 42 789 |
| 21:25:52 | 15.39 | 100 | 42 689 |
| 21:25:52 | 15.38 | 100 | 42 589 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.47% | ||
| 2023 | +5.56% | ||
| 2022 | -21.66% | ||
| 2021 | +3.42% | ||
| 2020 | +8.54% | ||
| 2019 | +5.21% | ||
| 2018 | -15.37% | ||
| 2017 | +10.13% | ||
| 2016 | +4.24% | ||
| 2015 | -5.72% | ||
| 2014 | -1.99% | ||
| 2013 | -14.45% |
- Börse
- Aktien
- A1T9Y5 Aktie
- Kurse BlackRock Multi-Sector Income Trust
