Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.82 USD | +0.44% | 0.00% | -4.21% |
03.04. | BlackRock MuniVest Fund, Inc. meldet Ergebnis für das Halbjahr bis zum 31. Januar 2024 | CI |
2023 | BlackRock MuniVest Fund, Inc. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.81 $ | 6.8 $ | 6.79 $ | 6.82 $ |
Volumen | 222 682 | 123 662 | 444 703 | 188 682 |
Veränderung | -0.15% | -0.15% | -0.15% | +0.44% |
Eröffnung | 6.81 | 6.82 | 6.78 | 6.85 |
Hoch | 6.84 | 6.82 | 6.82 | 6.85 |
Tief | 6.81 | 6.79 | 6.74 | 6.80 |
Performance
1 Tag | +0.44% | ||
Aktueller Monat | -3.40% | ||
1 Monat | -2.29% | ||
3 Monate | -0.15% | ||
6 Monate | +15.20% | ||
Laufendes Jahr | -4.21% | ||
1 Jahr | +0.15% | ||
3 Jahre | -27.37% | ||
5 Jahre | -23.11% | ||
10 Jahre | -29.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | 0.00% | -4.21% | +0.15% | 442 Mio. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47 Mrd. | ||
Durchschnitt | +0.52% | +0.30% | +1.57% | +8.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.53% | +2.90% | +14.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.82 | 246 | 186 571 |
21:59:59 | 6.82 | 100 | 186 325 |
21:59:55 | 6.82 | 100 | 186 225 |
21:58:14 | 6.815 | 136 | 186 125 |
21:57:54 | 6.815 | 129 | 185 989 |
21:57:54 | 6.815 | 100 | 185 860 |
21:57:54 | 6.815 | 300 | 185 760 |
21:56:45 | 6.815 | 100 | 185 460 |
21:50:15 | 6.82 | 100 | 185 360 |
21:50:15 | 6.82 | 100 | 185 260 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.21% | ||
2023 | +1.57% | ||
2022 | -26.75% | ||
2021 | +4.13% | ||
2020 | +0.88% | ||
2019 | +10.29% | ||
2018 | -14.05% | ||
2017 | 0.00% | ||
2016 | -6.24% | ||
2015 | +3.43% | ||
2014 | +11.22% | ||
2013 | -19.22% | ||
2012 | +5.65% | ||
2011 | +10.36% | ||
2010 | +2.60% | ||
2009 | +38.23% | ||
2008 | -24.97% | ||
2007 | -10.92% | ||
2006 | +3.53% | ||
2005 | +1.90% | ||
2004 | +3.16% | ||
2003 | +3.03% | ||
2002 | +0.23% | ||
2001 | +4.47% | ||
2000 | +7.94% | ||
1999 | -22.70% | ||
1998 | +3.16% | ||
1997 | +10.49% | ||
1996 | +2.88% | ||
1995 | +15.83% | ||
1994 | -27.71% | ||
1993 | -3.49% | ||
1992 | 0.00% | ||
1991 | +14.67% | ||
1990 | -2.60% | ||
1989 | 0.00% | ||
1988 | -3.75% |
- Börse
- Aktien
- A0X82S Aktie
- Kurse BlackRock MuniVest Fund, Inc.