Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.92 USD | 0.00% | -0.55% | -6.19% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11 $ | 10.99 $ | 10.92 $ | 10.92 $ |
Volumen | 255 034 | 183 687 | 151 131 | 128 087 |
Veränderung | +0.55% | -0.09% | -0.64% | 0.00% |
Eröffnung | 10.93 | 11.00 | 10.89 | 10.93 |
Hoch | 11.02 | 11.02 | 10.92 | 10.96 |
Tief | 10.93 | 10.97 | 10.88 | 10.92 |
Performance
1 Woche | -0.55% | ||
Aktueller Monat | -4.71% | ||
1 Monat | -4.21% | ||
3 Monate | -2.06% | ||
6 Monate | +16.79% | ||
Laufendes Jahr | -6.19% | ||
1 Jahr | -1.09% | ||
3 Jahre | -24.27% | ||
5 Jahre | -14.69% | ||
10 Jahre | -21.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.55% | -6.19% | -1.09% | 744 Mio. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.52 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 8.84 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.39 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.16 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.11 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.51 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4.01 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.13 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.06 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.48 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.46 Mrd. | ||
Durchschnitt | +0.50% | +0.25% | +1.44% | +8.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +0.47% | +2.85% | +14.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.92 | 1 397 | 122 079 |
21:59:59 | 10.92 | 100 | 120 682 |
21:59:55 | 10.93 | 230 | 120 582 |
21:59:55 | 10.92 | 100 | 120 352 |
21:59:54 | 10.93 | 100 | 120 252 |
21:59:54 | 10.93 | 100 | 120 152 |
21:59:54 | 10.93 | 607 | 120 052 |
21:59:54 | 10.93 | 100 | 119 445 |
21:59:25 | 10.94 | 100 | 119 345 |
21:58:36 | 10.94 | 100 | 119 245 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.19% | ||
2023 | +3.84% | ||
2022 | -24.36% | ||
2021 | +2.56% | ||
2020 | +7.04% | ||
2019 | +12.03% | ||
2018 | -12.74% | ||
2017 | +1.17% | ||
2016 | -7.33% | ||
2015 | +4.69% | ||
2014 | +11.14% | ||
2013 | -17.25% | ||
2012 | +8.20% | ||
2011 | +13.39% | ||
2010 | +1.71% | ||
2009 | +35.33% | ||
2008 | -28.66% | ||
2007 | -10.18% | ||
2006 | -6.05% | ||
2005 | +6.06% | ||
2004 | -3.47% | ||
2003 | +1.17% | ||
2002 | +0.21% | ||
2001 | +5.94% | ||
2000 | +15.87% | ||
1999 | -27.31% | ||
1998 | +4.42% | ||
1997 | +13.18% | ||
1996 | 0.00% | ||
1995 | +15.79% | ||
1994 | -25.20% | ||
1993 | +8.55% | ||
1992 | -2.50% |
- Börse
- Aktien
- A0LCB8 Aktie
- Kurse BlackRock MuniYield Quality Fund III, Inc.