Kurse BLB Limited
Aktien
BLBLIMITED
INE791A01024
BLBLIMITED
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.1 INR | +0.23% | -2.21% | -0.23% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 20.45 ₹ | 21 ₹ | 22.05 ₹ | 22.1 ₹ |
Volumen | 268 365 | 444 535 | 203 784 | 211 313 |
Veränderung | -4.88% | +2.69% | +5.00% | +0.23% |
Eröffnung | 20.95 | 20.00 | 21.35 | 22.85 |
Hoch | 21.30 | 21.35 | 22.05 | 22.90 |
Tief | 20.45 | 19.45 | 20.85 | 21.35 |
Performance
1 Tag | +0.23% | ||
1 Woche | -2.21% | ||
Aktueller Monat | -32.00% | ||
1 Monat | -38.61% | ||
3 Monate | -28.13% | ||
6 Monate | +1.84% | ||
Laufendes Jahr | -0.23% | ||
1 Jahr | -3.07% | ||
3 Jahre | +268.33% | ||
5 Jahre | +342.00% | ||
10 Jahre | +766.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | -2.21% | -0.23% | -3.07% | 14.01 Mio. | ||
+6.23% | +6.41% | -6.55% | -17.28% | 28.58 Mrd. | ||
+3.82% | +3.36% | -6.85% | -5.71% | 15.75 Mrd. | ||
+9.56% | +10.42% | +2.66% | +3.16% | 14.3 Mrd. | ||
+2.48% | +0.19% | -19.22% | +58.23% | 11.55 Mrd. | ||
+4.75% | +4.36% | -3.68% | -20.57% | 9.03 Mrd. | ||
+8.57% | +6.13% | -13.34% | +8.41% | 6.98 Mrd. | ||
+10.03% | +9.26% | +5.18% | +11.03% | 5.82 Mrd. | ||
+5.35% | +3.83% | -3.56% | -4.97% | 5.76 Mrd. | ||
+8.97% | +2.17% | +18.21% | +17.11% | 4.64 Mrd. | ||
+6.82% | +3.79% | -3.41% | -2.45% | 4.47 Mrd. | ||
+7.52% | +5.73% | +6.32% | +4.19% | 4.37 Mrd. | ||
+4.87% | +5.06% | -22.98% | -14.23% | 4.33 Mrd. | ||
+5.39% | +4.24% | -4.75% | -9.61% | 4.24 Mrd. | ||
+6.59% | +5.43% | -0.59% | -1.88% | 4.09 Mrd. | ||
+5.95% | +5.95% | +0.38% | -4.30% | 4.07 Mrd. | ||
Durchschnitt | +6.07% | +5.05% | -3.28% | +1.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +6.22% | +5.53% | -4.84% | +0.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 22.05 | 2 000 | 213 313 |
11:59:56 | 22.05 | 2 000 | 211 313 |
11:59:52 | 22.1 | 250 | 209 313 |
11:59:21 | 22.5 | 580 | 209 063 |
11:59:16 | 22.45 | 536 | 208 483 |
11:57:38 | 22.45 | 100 | 207 947 |
11:57:33 | 22.45 | 200 | 207 847 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.23% | ||
2023 | -7.90% | ||
2022 | +10.32% | ||
2021 | +269.49% | ||
2020 | +45.68% | ||
2019 | -26.36% | ||
2018 | -30.82% | ||
2017 | +22.31% | ||
2016 | +60.49% | ||
2015 | -14.74% | ||
2014 | +58.33% | ||
2013 | -29.41% | ||
2012 | +34.92% | ||
2011 | -73.86% | ||
2010 | -26.97% | ||
2009 | +83.33% | ||
2008 | -87.06% | ||
2007 | +360.60% | ||
2006 | +69.66% | ||
2005 | -1.66% | ||
2004 | -7.65% | ||
2003 | +78.18% | ||
2002 | -9.09% | ||
2001 | -74.95% | ||
2000 | -35.43% |
- Börse
- Aktien
- BLBLIMITED Aktie
- Kurse BLB Limited