Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.003 USD | -6.25% | +36.36% | -95.16% |
2023 | Psycheceutical Bioscience, Inc. kündigt Wechsel im Vorstand an | CI |
2023 | Psycheceutical Bioscience, Inc. ernennt Neilank K. Jha zum neuen Executive Chairman | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.05.2024 | 24.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.0022 $ | 0.0022 $ | 0.0032 $ | 0.003 $ |
Volumen | 2 200 | 58 080 | 4 500 | 10 000 |
Veränderung | +83.33% | -.--% | +45.45% | -6.25% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -6.25% | ||
1 Woche | +36.36% | ||
1 Monat | -76.00% | ||
3 Monate | -87.29% | ||
6 Monate | -95.59% | ||
Laufendes Jahr | -95.16% | ||
1 Jahr | -97.97% | ||
3 Jahre | -97.20% | ||
5 Jahre | -94.45% | ||
10 Jahre | -98.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.25% | +36.36% | -95.16% | -97.97% | 2.2 Mio. | ||
-5.89% | -14.43% | +43.36% | +11.64% | 54.64 Mrd. | ||
-1.51% | -4.58% | -5.31% | +11.26% | 39.92 Mrd. | ||
-0.45% | -5.59% | +37.52% | -14.58% | 38.82 Mrd. | ||
+0.59% | +1.28% | +14.75% | +52.48% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +2.86% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -19.77% | 18.78 Mrd. | ||
+1.73% | +0.82% | +25.12% | +31.18% | 12.21 Mrd. | ||
-0.08% | -4.46% | +0.04% | -5.62% | 12.16 Mrd. | ||
+0.17% | -1.08% | +26.04% | +86.66% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +7.79% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -7.08% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -15.43% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +86.77% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +53.75% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.92% | -0.07% | +4.57% | +12.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -4.61% | +14.88% | +13.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:12:16 | 0.003 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -95.16% | ||
2023 | -58.39% | ||
2022 | -71.35% | ||
2021 | +2’710.81% | ||
2020 | -48.61% | ||
2019 | -81.05% | ||
2018 | -23.97% | ||
2017 | +38.91% | ||
2016 | +38.38% | ||
2015 | -35.00% | ||
2014 | -60.00% | ||
2013 | +42.86% | ||
2012 | -16.67% |
- Börse
- Aktien
- A3D1PX Aktie
- Kurse Blue Water Ventures International, Inc.