Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.6 EUR | -4.24% | -5.39% | -4.24% |
01:41 | Die herbe Niederlage der UAW in Alabama wird die nationalen Organisierungsbemühungen nicht zunichte machen | RE |
17.05. | RBC senkt Ziel für BMW auf 107 Euro - 'Sector Perform' | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 33.8 € | 34.2 € | 33 € | 31.6 € |
Volumen | 0 | 0 | 10 | 0 |
Veränderung | +1.20% | +1.18% | -3.51% | -4.24% |
Eröffnung | 33.80 | 34.20 | 32.00 | 31.60 |
Hoch | 33.80 | 34.20 | 33.00 | 31.60 |
Tief | 33.80 | 34.20 | 32.00 | 31.60 |
Performance
1 Tag | -4.24% | ||
1 Woche | -5.39% | ||
Aktueller Monat | -9.71% | ||
1 Monat | -9.20% | ||
3 Monate | -7.06% | ||
6 Monate | -1.86% | ||
Laufendes Jahr | -4.24% | ||
1 Jahr | -3.07% | ||
3 Jahre | +12.86% | ||
5 Jahre | +43.64% | ||
10 Jahre | +11.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.24% | -5.39% | -4.24% | -3.07% | 65.72 Mrd. | ||
+2.51% | +0.32% | +32.64% | +78.22% | 298 Mrd. | ||
+0.04% | +2.95% | +7.69% | +3.33% | 72.03 Mrd. | ||
+1.08% | -0.55% | +17.80% | +35.38% | 53.58 Mrd. | ||
-0.24% | +1.22% | +27.39% | +41.06% | 52.18 Mrd. | ||
-0.89% | +2.34% | +0.66% | +6.70% | 49.03 Mrd. | ||
+0.76% | -0.69% | +22.06% | +87.44% | 41.62 Mrd. | ||
-1.21% | +1.04% | +19.90% | +19.32% | 39.28 Mrd. | ||
-0.43% | +14.63% | +44.77% | +101.02% | 33.62 Mrd. | ||
+2.19% | +19.52% | +47.34% | +56.93% | 28.09 Mrd. | ||
+0.06% | -0.06% | +18.42% | +55.14% | 22.17 Mrd. | ||
+3.74% | +4.21% | +15.72% | +214.59% | 18.39 Mrd. | ||
-0.50% | +0.65% | +7.17% | -3.12% | 16.53 Mrd. | ||
-1.01% | -3.16% | +24.52% | +42.04% | 15.58 Mrd. | ||
+0.68% | +3.93% | +36.02% | +53.61% | 14.76 Mrd. | ||
0.00% | +3.34% | +18.98% | +7.92% | 13.18 Mrd. | ||
Durchschnitt | +0.26% | +2.65% | +21.05% | +49.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.64% | +22.70% | +52.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.24% | ||
2023 | +20.44% | ||
2022 | -6.16% | ||
2021 | +19.67% | ||
2020 | -1.61% | ||
2019 | +5.08% | ||
2018 | -19.07% | ||
2017 | -0.65% | ||
2016 | -10.08% | ||
2015 | +8.76% | ||
2014 | +6.22% | ||
2013 | +16.02% | ||
2012 | +43.50% | ||
2011 | -12.96% | ||
2010 | +85.71% | ||
2009 | -2.33% |
- Börse
- Aktien
- 519000 Aktie
- A2AMU2 Aktie
- Kurse BMW AG